3296東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 362,500 (23/09/27) | 319,500 (24/02/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 360,500 (24/05/02) | 319,500 (24/02/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 339,500 | 341,500 | 338,000 | 338,000 | -1,500 | -0.4 | 3,430 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 318,000 | -0.6 | 324,240 | 5,730 | 31 | 1,843 | 59.45 |
| 3/31 | 320,000 | +3.9 | 314,378 | 6,303 | 33 | 2,448 | 74.18 |
| 3/24 | 308,000 | +0.2 | 308,010 | 6,337 | 28 | 2,538 | 90.64 |
| 3/17 | 307,500 | -5.2 | 314,794 | 8,408 | 31 | 2,551 | 82.29 |
| 3/10 | 324,500 | +0.3 | 325,085 | 4,529 | 29 | 2,319 | 79.97 |
| 3/3 | 323,500 | -1.7 | 327,696 | 7,844 | 19 | 2,302 | 121.16 |
| 2/24 | 329,000 | +0.9 | 325,768 | 5,042 | 66 | 2,260 | 34.24 |
| 2/17 | 326,000 | -0.6 | 325,868 | 3,542 | 84 | 2,227 | 26.51 |
| 2/10 | 328,000 | -0.2 | 328,070 | 3,989 | 82 | 2,277 | 27.77 |
| 2/3 | 328,500 | -2.2 | 332,048 | 3,231 | 61 | 2,271 | 37.23 |
| 1/27 | 336,000 | +2.1 | 333,219 | 3,602 | 65 | 2,216 | 34.09 |
| 1/20 | 329,000 | -1.5 | 331,341 | 5,269 | 58 | 2,350 | 40.52 |
| 1/13 | 334,000 | -0.3 | 336,977 | 3,790 | 43 | 2,360 | 54.88 |
| 1/6 | 335,000 | -3.6 | 341,268 | 4,644 | 35 | 1,760 | 50.29 |
| 12/30 | 347,500 | -0.6 | 350,913 | 5,552 | 30 | 1,629 | 54.30 |
| 12/23 | 349,500 | -5.8 | 354,229 | 7,989 | 21 | 1,572 | 74.86 |
| 12/16 | 371,000 | +2.3 | 367,416 | 6,414 | 32 | 1,199 | 37.47 |
| 12/9 | 362,500 | +0.3 | 363,430 | 5,088 | 33 | 1,325 | 40.15 |
| 12/2 | 361,500 | -0.6 | 365,257 | 9,399 | 38 | 1,422 | 37.42 |
| 11/25 | 363,500 | -0.8 | 365,077 | 4,350 | 44 | 1,437 | 32.66 |
| 11/18 | 366,500 | -0.4 | 363,769 | 4,417 | 44 | 1,323 | 30.07 |
| 11/11 | 368,000 | +2.2 | 360,837 | 5,136 | 45 | 1,275 | 28.33 |
| 11/4 | 360,000 | -1.1 | 366,877 | 7,600 | 49 | 1,220 | 24.90 |
| 10/28 | 364,000 | +4.8 | 353,295 | 8,324 | 37 | 1,221 | 33.00 |
| 10/21 | 347,500 | -2.5 | 353,742 | 7,042 | 29 | 1,346 | 46.41 |
| 10/14 | 356,500 | -3.9 | 362,191 | 5,405 | 41 | 1,243 | 30.32 |
| 10/7 | 371,000 | +0.7 | 370,964 | 4,747 | 51 | 1,100 | 21.57 |
| 9/30 | 368,500 | -3.7 | 368,895 | 7,575 | 41 | 1,397 | 34.07 |
| 9/22 | 382,500 | -0.9 | 382,973 | 2,632 | 68 | 1,309 | 19.25 |
| 9/16 | 386,000 | +0.5 | 383,557 | 3,848 | 79 | 1,326 | 16.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて