3296東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 362,500 (23/09/27) | 319,500 (24/02/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 358,000 (24/03/28) | 319,500 (24/02/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 355,000 | 360,500 | 354,000 | 356,500 | +2,000 | +0.6 | 3,898 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 350,500 | 356,000 | 349,000 | 354,500 | +7,000 | +2.0 | 3,825 |
| 4/19 | 348,500 | 351,500 | 344,500 | 347,500 | -1,000 | -0.3 | 4,103 |
| 4/12 | 343,500 | 355,000 | 341,500 | 348,500 | +5,500 | +1.6 | 5,155 |
| 4/5 | 352,500 | 356,500 | 341,000 | 343,000 | -9,500 | -2.7 | 4,931 |
| 3/29 | 354,500 | 358,000 | 352,000 | 352,500 | -2,000 | -0.6 | 4,741 |
| 3/22 | 341,000 | 355,000 | 332,500 | 354,500 | +17,500 | +5.2 | 6,749 |
| 3/15 | 330,000 | 342,500 | 327,000 | 337,000 | +8,000 | +2.4 | 8,656 |
| 3/8 | 328,500 | 332,000 | 327,000 | 329,000 | +2,000 | +0.6 | 6,443 |
| 3/1 | 326,500 | 332,000 | 325,500 | 327,000 | +2,500 | +0.8 | 8,512 |
| 2/22 | 325,000 | 329,000 | 319,500 | 324,500 | 0 | 0.0 | 5,588 |
| 2/16 | 334,000 | 336,000 | 322,000 | 324,500 | -8,500 | -2.6 | 4,069 |
| 2/9 | 341,500 | 342,000 | 333,000 | 333,000 | -8,500 | -2.5 | 4,497 |
| 2/2 | 343,500 | 345,000 | 338,500 | 341,500 | -1,500 | -0.4 | 4,360 |
| 1/26 | 342,500 | 347,500 | 339,000 | 343,000 | +500 | +0.2 | 4,532 |
| 1/19 | 343,000 | 346,500 | 339,000 | 342,500 | -2,500 | -0.7 | 3,467 |
| 1/12 | 341,500 | 346,000 | 340,000 | 345,000 | +2,000 | +0.6 | 2,738 |
| 1/5 | 336,000 | 344,500 | 335,000 | 343,000 | +7,000 | +2.1 | 2,256 |
| 12/29 | 343,000 | 345,000 | 331,000 | 336,000 | -7,000 | -2.0 | 7,265 |
| 12/22 | 340,000 | 343,500 | 337,000 | 343,000 | +1,000 | +0.3 | 5,513 |
| 12/15 | 343,000 | 344,000 | 337,500 | 342,000 | -500 | -0.2 | 4,453 |
| 12/8 | 346,000 | 346,500 | 339,000 | 342,500 | -500 | -0.2 | 4,268 |
| 12/1 | 350,000 | 353,500 | 343,000 | 343,000 | -6,000 | -1.7 | 4,574 |
| 11/24 | 352,000 | 352,000 | 345,000 | 349,000 | -2,000 | -0.6 | 2,537 |
| 11/17 | 342,500 | 353,000 | 339,500 | 351,000 | +8,500 | +2.5 | 4,076 |
| 11/10 | 349,000 | 351,000 | 336,500 | 342,500 | -4,500 | -1.3 | 6,495 |
| 11/2 | 350,000 | 356,000 | 343,500 | 347,000 | -3,500 | -1.0 | 4,633 |
| 10/27 | 350,000 | 351,000 | 343,500 | 350,500 | +1,000 | +0.3 | 6,562 |
| 10/20 | 355,500 | 360,000 | 349,500 | 349,500 | -6,000 | -1.7 | 4,898 |
| 10/13 | 353,000 | 360,000 | 353,000 | 355,500 | +3,000 | +0.9 | 3,642 |
| 10/6 | 358,000 | 361,000 | 345,000 | 352,500 | -4,500 | -1.3 | 5,617 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて