3296東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本リート投資法人 株価時系列データ
PTS
350,550
円
(09:01)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 362,500 (23/09/27) | 315,500 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 358,000 (24/03/28) | 319,500 (24/02/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 351,500 | 352,000 | 350,500 | 351,000 | -1,000 | -0.3 | 55 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 353,000 | 353,000 | 350,500 | 352,000 | 0 | 0.0 | 569 |
| 4/23 | 353,000 | 356,000 | 351,500 | 352,000 | +2,000 | +0.6 | 895 |
| 4/22 | 350,500 | 353,000 | 349,000 | 350,000 | +2,500 | +0.7 | 799 |
| 4/19 | 347,500 | 349,500 | 345,000 | 347,500 | -500 | -0.1 | 664 |
| 4/18 | 346,000 | 349,500 | 344,500 | 348,000 | +1,500 | +0.4 | 839 |
| 4/17 | 348,000 | 350,000 | 346,000 | 346,500 | -1,500 | -0.4 | 987 |
| 4/16 | 349,000 | 351,500 | 347,000 | 348,000 | -1,500 | -0.4 | 861 |
| 4/15 | 348,500 | 350,500 | 347,500 | 349,500 | +1,000 | +0.3 | 752 |
| 4/12 | 354,500 | 354,500 | 346,500 | 348,500 | -6,000 | -1.7 | 1,232 |
| 4/11 | 349,500 | 354,500 | 347,500 | 354,500 | +4,500 | +1.3 | 1,087 |
| 4/10 | 353,000 | 355,000 | 349,500 | 350,000 | -2,000 | -0.6 | 731 |
| 4/9 | 347,000 | 354,000 | 346,500 | 352,000 | +4,000 | +1.2 | 844 |
| 4/8 | 343,500 | 349,000 | 341,500 | 348,000 | +5,000 | +1.5 | 1,261 |
| 4/5 | 343,000 | 344,000 | 341,000 | 343,000 | -2,500 | -0.7 | 1,249 |
| 4/4 | 345,500 | 347,000 | 342,500 | 345,500 | +2,000 | +0.6 | 1,124 |
| 4/3 | 346,000 | 348,000 | 342,000 | 343,500 | -6,500 | -1.9 | 1,060 |
| 4/2 | 352,000 | 353,000 | 347,500 | 350,000 | -4,000 | -1.1 | 882 |
| 4/1 | 352,500 | 356,500 | 352,500 | 354,000 | +1,500 | +0.4 | 616 |
| 3/29 | 354,500 | 355,500 | 352,000 | 352,500 | -2,000 | -0.6 | 799 |
| 3/28 | 357,000 | 358,000 | 353,000 | 354,500 | -1,500 | -0.4 | 1,323 |
| 3/27 | 356,500 | 357,500 | 354,500 | 356,000 | +3,500 | +1.0 | 927 |
| 3/26 | 356,500 | 356,500 | 352,500 | 352,500 | -3,500 | -1.0 | 910 |
| 3/25 | 354,500 | 357,000 | 354,000 | 356,000 | +1,500 | +0.4 | 782 |
| 3/22 | 352,000 | 355,000 | 350,000 | 354,500 | +5,000 | +1.4 | 1,577 |
| 3/21 | 351,000 | 351,500 | 345,000 | 349,500 | +4,000 | +1.2 | 1,324 |
| 3/19 | 335,000 | 347,500 | 335,000 | 345,500 | +10,500 | +3.1 | 1,949 |
| 3/18 | 341,000 | 341,000 | 332,500 | 335,000 | -2,000 | -0.6 | 1,899 |
| 3/15 | 334,500 | 342,500 | 333,000 | 337,000 | +4,000 | +1.2 | 3,330 |
| 3/14 | 330,500 | 333,000 | 329,000 | 333,000 | +4,500 | +1.4 | 1,263 |
| 3/13 | 331,500 | 333,000 | 327,000 | 328,500 | -3,500 | -1.1 | 1,411 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて