3296東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 362,500 (23/09/27) | 319,500 (24/02/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 358,000 (24/03/28) | 319,500 (24/02/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 356,500 | 360,500 | 354,000 | 356,500 | 0 | 0.0 | 2,717 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 352,500 | 357,500 | 341,000 | 356,500 | +4,000 | +1.1 | 19,195 |
| 24/03 | 330,000 | 358,000 | 326,500 | 352,500 | +24,500 | +7.5 | 28,075 |
| 24/02 | 341,000 | 342,500 | 319,500 | 328,000 | -13,500 | -4.0 | 23,354 |
| 24/01 | 336,000 | 347,500 | 335,000 | 341,500 | +5,500 | +1.6 | 15,179 |
| 23/12 | 349,500 | 350,000 | 331,000 | 336,000 | -14,000 | -4.0 | 22,680 |
| 23/11 | 350,000 | 356,000 | 336,500 | 350,000 | +1,000 | +0.3 | 19,094 |
| 23/10 | 358,000 | 361,000 | 343,500 | 349,000 | -8,000 | -2.2 | 22,759 |
| 23/09 | 349,500 | 362,500 | 348,000 | 357,000 | +9,000 | +2.6 | 22,441 |
| 23/08 | 338,500 | 352,500 | 332,000 | 348,000 | +9,500 | +2.8 | 22,959 |
| 23/07 | 343,000 | 351,000 | 336,500 | 338,500 | -3,000 | -0.9 | 23,467 |
| 23/06 | 332,500 | 347,000 | 328,000 | 341,500 | +15,500 | +4.8 | 31,564 |
| 23/05 | 320,000 | 339,000 | 317,500 | 326,000 | +7,000 | +2.2 | 26,361 |
| 23/04 | 320,000 | 330,000 | 314,500 | 319,000 | -1,000 | -0.3 | 16,364 |
| 23/03 | 333,500 | 333,500 | 304,000 | 320,000 | -13,000 | -3.9 | 29,993 |
| 23/02 | 332,500 | 334,000 | 322,500 | 333,000 | +2,500 | +0.8 | 17,687 |
| 23/01 | 347,500 | 348,000 | 326,000 | 330,500 | -17,000 | -4.9 | 18,850 |
| 22/12 | 367,000 | 371,500 | 345,000 | 347,500 | -18,500 | -5.1 | 27,474 |
| 22/11 | 367,500 | 375,500 | 354,500 | 366,000 | -1,000 | -0.3 | 26,215 |
| 22/10 | 370,000 | 376,500 | 341,000 | 367,000 | -1,500 | -0.4 | 27,774 |
| 22/09 | 381,000 | 386,500 | 360,500 | 368,500 | -13,500 | -3.5 | 20,206 |
| 22/08 | 375,000 | 384,500 | 366,000 | 382,000 | +7,000 | +1.9 | 25,596 |
| 22/07 | 365,000 | 375,500 | 354,000 | 375,000 | +11,000 | +3.0 | 29,554 |
| 22/06 | 378,500 | 386,500 | 357,000 | 364,000 | -16,500 | -4.3 | 30,504 |
| 22/05 | 372,500 | 381,000 | 358,500 | 380,500 | +8,000 | +2.2 | 23,625 |
| 22/04 | 380,000 | 389,000 | 368,000 | 372,500 | -10,500 | -2.7 | 25,200 |
| 22/03 | 365,000 | 390,000 | 348,000 | 383,000 | +23,500 | +6.5 | 30,833 |
| 22/02 | 389,000 | 398,500 | 351,500 | 359,500 | -27,500 | -7.1 | 28,575 |
| 22/01 | 407,500 | 413,000 | 355,500 | 387,000 | -23,000 | -5.6 | 33,369 |
| 21/12 | 428,000 | 432,500 | 406,000 | 410,000 | -11,500 | -2.7 | 28,236 |
| 21/11 | 435,000 | 441,000 | 417,500 | 421,500 | -16,500 | -3.8 | 19,378 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて