！決算発表予定日 2025/02/19
3296東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本リート投資法人 株価時系列データ
PTS
81,990
円
(09:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 90,125 (24/05/02) | 75,125 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 90,125 (24/05/02) | 75,125 (24/12/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 81,700 | 82,000 | 81,700 | 81,900 | +400 | +0.5 | 293 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 76,750 | 77,750 | 76,750 | 77,750 | +750 | +1.0 | 12,844 |
| 12/25 | 77,000 | 77,000 | 76,625 | 77,000 | +250 | +0.3 | 5,768 |
| 12/24 | 76,875 | 77,250 | 76,625 | 76,750 | +125 | +0.2 | 9,036 |
| 12/23 | 76,000 | 77,125 | 76,000 | 76,625 | +625 | +0.8 | 8,992 |
| 12/20 | 75,625 | 76,500 | 75,500 | 76,000 | +750 | +1.0 | 12,028 |
| 12/19 | 75,250 | 76,000 | 75,125 | 75,250 | -500 | -0.7 | 8,904 |
| 12/18 | 76,000 | 76,250 | 75,625 | 75,750 | -250 | -0.3 | 7,860 |
| 12/17 | 76,500 | 76,750 | 76,000 | 76,000 | -500 | -0.7 | 9,556 |
| 12/16 | 77,125 | 77,125 | 76,500 | 76,500 | -625 | -0.8 | 7,776 |
| 12/13 | 76,375 | 77,125 | 76,375 | 77,125 | +125 | +0.2 | 9,364 |
| 12/12 | 77,125 | 77,125 | 76,750 | 77,000 | 0 | 0.0 | 5,776 |
| 12/11 | 76,500 | 77,000 | 76,375 | 77,000 | +500 | +0.7 | 7,176 |
| 12/10 | 76,625 | 77,000 | 76,375 | 76,500 | -125 | -0.2 | 8,264 |
| 12/9 | 77,250 | 77,375 | 76,375 | 76,625 | -1,000 | -1.3 | 12,004 |
| 12/6 | 77,875 | 78,000 | 77,250 | 77,625 | -125 | -0.2 | 7,360 |
| 12/5 | 77,875 | 78,250 | 77,750 | 77,750 | -125 | -0.2 | 5,356 |
| 12/4 | 78,625 | 78,625 | 77,875 | 77,875 | -750 | -1.0 | 5,148 |
| 12/3 | 78,750 | 79,125 | 78,125 | 78,625 | -125 | -0.2 | 6,836 |
| 12/2 | 79,250 | 79,250 | 78,500 | 78,750 | -250 | -0.3 | 7,600 |
| 11/29 | 79,625 | 79,750 | 79,000 | 79,000 | -625 | -0.8 | 4,244 |
| 11/28 | 79,500 | 79,750 | 79,125 | 79,625 | +125 | +0.2 | 3,720 |
| 11/27 | 80,000 | 80,125 | 78,875 | 79,500 | -250 | -0.3 | 6,648 |
| 11/26 | 79,875 | 80,000 | 79,375 | 79,750 | +250 | +0.3 | 3,484 |
| 11/25 | 79,500 | 80,250 | 79,500 | 79,500 | 0 | 0.0 | 4,936 |
| 11/22 | 79,000 | 79,500 | 78,875 | 79,500 | +250 | +0.3 | 3,468 |
| 11/21 | 79,250 | 79,500 | 78,875 | 79,250 | 0 | 0.0 | 2,516 |
| 11/20 | 79,250 | 79,750 | 79,000 | 79,250 | -125 | -0.2 | 3,380 |
| 11/19 | 78,750 | 79,375 | 78,750 | 79,375 | +375 | +0.5 | 2,944 |
| 11/18 | 78,500 | 79,000 | 78,250 | 79,000 | +625 | +0.8 | 6,260 |
| 11/15 | 78,250 | 78,625 | 77,875 | 78,375 | +375 | +0.5 | 5,152 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
