3296東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 362,500 (23/09/27) | 319,500 (24/02/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 358,000 (24/03/28) | 319,500 (24/02/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 357,000 | 360,500 | 355,000 | 356,500 | -500 | -0.1 | 931 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 341,000 | 341,000 | 332,500 | 335,000 | -2,000 | -0.6 | 1,899 |
| 3/15 | 334,500 | 342,500 | 333,000 | 337,000 | +4,000 | +1.2 | 3,330 |
| 3/14 | 330,500 | 333,000 | 329,000 | 333,000 | +4,500 | +1.4 | 1,263 |
| 3/13 | 331,500 | 333,000 | 327,000 | 328,500 | -3,500 | -1.1 | 1,411 |
| 3/12 | 333,000 | 333,000 | 329,500 | 332,000 | -1,500 | -0.5 | 1,444 |
| 3/11 | 330,000 | 333,500 | 329,500 | 333,500 | +4,500 | +1.4 | 1,208 |
| 3/8 | 328,000 | 332,000 | 327,500 | 329,000 | -1,000 | -0.3 | 1,820 |
| 3/7 | 332,000 | 332,000 | 328,000 | 330,000 | +500 | +0.2 | 1,480 |
| 3/6 | 330,000 | 331,000 | 328,500 | 329,500 | +1,000 | +0.3 | 906 |
| 3/5 | 330,000 | 330,500 | 327,000 | 328,500 | +1,000 | +0.3 | 844 |
| 3/4 | 328,500 | 331,000 | 327,500 | 327,500 | +500 | +0.2 | 1,393 |
| 3/1 | 330,000 | 330,000 | 326,500 | 327,000 | -1,000 | -0.3 | 1,486 |
| 2/29 | 329,500 | 331,000 | 326,500 | 328,000 | -2,500 | -0.8 | 1,836 |
| 2/28 | 330,000 | 331,500 | 329,500 | 330,500 | +1,500 | +0.5 | 1,442 |
| 2/27 | 330,000 | 332,000 | 329,000 | 329,000 | +1,000 | +0.3 | 1,790 |
| 2/26 | 326,500 | 330,000 | 325,500 | 328,000 | +3,500 | +1.1 | 1,958 |
| 2/22 | 324,500 | 327,000 | 322,000 | 324,500 | -3,000 | -0.9 | 1,801 |
| 2/21 | 329,000 | 329,000 | 324,500 | 327,500 | +1,500 | +0.5 | 1,397 |
| 2/20 | 324,000 | 328,000 | 324,000 | 326,000 | +4,000 | +1.2 | 1,310 |
| 2/19 | 325,000 | 325,500 | 319,500 | 322,000 | -2,500 | -0.8 | 1,080 |
| 2/16 | 325,500 | 325,500 | 322,000 | 324,500 | +500 | +0.2 | 1,123 |
| 2/15 | 329,000 | 329,500 | 323,000 | 324,000 | -5,000 | -1.5 | 1,229 |
| 2/14 | 335,500 | 335,500 | 329,000 | 329,000 | -6,000 | -1.8 | 1,076 |
| 2/13 | 334,000 | 336,000 | 333,500 | 335,000 | +2,000 | +0.6 | 641 |
| 2/9 | 336,500 | 337,000 | 333,000 | 333,000 | -3,000 | -0.9 | 912 |
| 2/8 | 339,000 | 339,000 | 335,500 | 336,000 | -2,000 | -0.6 | 1,149 |
| 2/7 | 340,500 | 341,500 | 338,000 | 338,000 | -3,500 | -1.0 | 893 |
| 2/6 | 339,500 | 341,500 | 338,500 | 341,500 | +2,000 | +0.6 | 773 |
| 2/5 | 341,500 | 342,000 | 339,500 | 339,500 | -2,000 | -0.6 | 770 |
| 2/2 | 340,500 | 342,500 | 339,500 | 341,500 | +2,500 | +0.7 | 733 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて