！決算発表予定日 2025/02/19
3296東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本リート投資法人 株価時系列データ
PTS
81,490
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 90,125 (24/05/02) | 75,125 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 90,125 (24/05/02) | 75,125 (24/12/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 81,700 | 82,100 | 81,400 | 81,500 | 0 | 0.0 | 806 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/19 | 83,500 | 83,500 | 82,125 | 82,250 | -1,125 | -1.4 | 17,992 |
| 7/12 | 82,375 | 84,000 | 82,125 | 83,375 | +1,000 | +1.2 | 23,012 |
| 7/5 | 82,500 | 82,875 | 81,250 | 82,375 | -125 | -0.2 | 21,272 |
| 6/28 | 84,375 | 85,375 | 82,125 | 82,500 | -1,250 | -1.5 | 40,060 |
| 6/21 | 83,125 | 84,500 | 82,625 | 83,750 | +750 | +0.9 | 18,660 |
| 6/14 | 84,750 | 84,750 | 82,625 | 83,000 | -1,125 | -1.3 | 20,988 |
| 6/7 | 84,875 | 85,500 | 83,750 | 84,125 | -750 | -0.9 | 26,808 |
| 5/31 | 85,875 | 86,375 | 84,000 | 84,875 | -1,000 | -1.2 | 24,400 |
| 5/24 | 88,000 | 88,000 | 85,375 | 85,875 | -2,500 | -2.8 | 20,464 |
| 5/17 | 88,375 | 89,125 | 87,875 | 88,375 | 0 | 0.0 | 15,544 |
| 5/10 | 89,375 | 89,875 | 87,625 | 88,375 | -750 | -0.8 | 19,012 |
| 5/2 | 88,750 | 90,125 | 88,500 | 89,125 | +500 | +0.6 | 11,868 |
| 4/26 | 87,625 | 89,000 | 87,250 | 88,625 | +1,750 | +2.0 | 15,300 |
| 4/19 | 87,125 | 87,875 | 86,125 | 86,875 | -250 | -0.3 | 16,412 |
| 4/12 | 85,875 | 88,750 | 85,375 | 87,125 | +1,375 | +1.6 | 20,620 |
| 4/5 | 88,125 | 89,125 | 85,250 | 85,750 | -2,375 | -2.7 | 19,724 |
| 3/29 | 88,625 | 89,500 | 88,000 | 88,125 | -500 | -0.6 | 18,964 |
| 3/22 | 85,250 | 88,750 | 83,125 | 88,625 | +4,375 | +5.2 | 26,996 |
| 3/15 | 82,500 | 85,625 | 81,750 | 84,250 | +2,000 | +2.4 | 34,624 |
| 3/8 | 82,125 | 83,000 | 81,750 | 82,250 | +500 | +0.6 | 25,772 |
| 3/1 | 81,625 | 83,000 | 81,375 | 81,750 | +625 | +0.8 | 34,048 |
| 2/22 | 81,250 | 82,250 | 79,875 | 81,125 | 0 | 0.0 | 22,352 |
| 2/16 | 83,500 | 84,000 | 80,500 | 81,125 | -2,125 | -2.6 | 16,276 |
| 2/9 | 85,375 | 85,500 | 83,250 | 83,250 | -2,125 | -2.5 | 17,988 |
| 2/2 | 85,875 | 86,250 | 84,625 | 85,375 | -375 | -0.4 | 17,440 |
| 1/26 | 85,625 | 86,875 | 84,750 | 85,750 | +125 | +0.2 | 18,128 |
| 1/19 | 85,750 | 86,625 | 84,750 | 85,625 | -625 | -0.7 | 13,868 |
| 1/12 | 85,375 | 86,500 | 85,000 | 86,250 | +500 | +0.6 | 10,952 |
| 1/5 | 84,000 | 86,125 | 83,750 | 85,750 | +1,750 | +2.1 | 9,024 |
| 12/29 | 85,750 | 86,250 | 82,750 | 84,000 | -1,750 | -2.0 | 29,060 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
