！決算発表予定日 2025/02/19
3296東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本リート投資法人 株価時系列データ
PTS
81,910
円
(09:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 90,125 (24/05/02) | 75,125 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 90,125 (24/05/02) | 75,125 (24/12/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 81,900 | 82,100 | 79,500 | 82,100 | +600 | +0.7 | 34,530 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 76,400 | 83,100 | 76,200 | 81,500 | +5,400 | +7.1 | 122,313 |
| 24/12 | 79,250 | 79,250 | 75,125 | 76,100 | -2,900 | -3.7 | 176,311 |
| 24/11 | 78,875 | 80,500 | 77,750 | 79,000 | +125 | +0.2 | 89,928 |
| 24/10 | 81,500 | 81,875 | 78,500 | 78,875 | -2,125 | -2.6 | 102,652 |
| 24/09 | 81,375 | 82,375 | 77,750 | 81,000 | -375 | -0.5 | 105,200 |
| 24/08 | 82,250 | 83,250 | 76,500 | 81,375 | -1,125 | -1.4 | 125,728 |
| 24/07 | 82,500 | 84,000 | 81,250 | 82,500 | 0 | 0.0 | 101,404 |
| 24/06 | 84,875 | 85,500 | 82,125 | 82,500 | -2,375 | -2.8 | 106,516 |
| 24/05 | 89,125 | 90,125 | 84,000 | 84,875 | -4,250 | -4.8 | 86,564 |
| 24/04 | 88,125 | 89,375 | 85,250 | 89,125 | +1,000 | +1.1 | 76,780 |
| 24/03 | 82,500 | 89,500 | 81,625 | 88,125 | +6,125 | +7.5 | 112,300 |
| 24/02 | 85,250 | 85,625 | 79,875 | 82,000 | -3,375 | -4.0 | 93,416 |
| 24/01 | 84,000 | 86,875 | 83,750 | 85,375 | +1,375 | +1.6 | 60,716 |
| 23/12 | 87,375 | 87,500 | 82,750 | 84,000 | -3,500 | -4.0 | 90,720 |
| 23/11 | 87,500 | 89,000 | 84,125 | 87,500 | +250 | +0.3 | 76,376 |
| 23/10 | 89,500 | 90,250 | 85,875 | 87,250 | -2,000 | -2.2 | 91,036 |
| 23/09 | 87,375 | 90,625 | 87,000 | 89,250 | +2,250 | +2.6 | 89,764 |
| 23/08 | 84,625 | 88,125 | 83,000 | 87,000 | +2,375 | +2.8 | 91,836 |
| 23/07 | 85,750 | 87,750 | 84,125 | 84,625 | -750 | -0.9 | 93,868 |
| 23/06 | 83,125 | 86,750 | 82,000 | 85,375 | +3,875 | +4.8 | 126,256 |
| 23/05 | 80,000 | 84,750 | 79,375 | 81,500 | +1,750 | +2.2 | 105,444 |
| 23/04 | 80,000 | 82,500 | 78,625 | 79,750 | -250 | -0.3 | 65,456 |
| 23/03 | 83,375 | 83,375 | 76,000 | 80,000 | -3,250 | -3.9 | 119,972 |
| 23/02 | 83,125 | 83,500 | 80,625 | 83,250 | +625 | +0.8 | 70,748 |
| 23/01 | 86,875 | 87,000 | 81,500 | 82,625 | -4,250 | -4.9 | 75,400 |
| 22/12 | 91,750 | 92,875 | 86,250 | 86,875 | -4,625 | -5.1 | 109,896 |
| 22/11 | 91,875 | 93,875 | 88,625 | 91,500 | -250 | -0.3 | 104,860 |
| 22/10 | 92,500 | 94,125 | 85,250 | 91,750 | -375 | -0.4 | 111,096 |
| 22/09 | 95,250 | 96,625 | 90,125 | 92,125 | -3,375 | -3.5 | 80,824 |
| 22/08 | 93,750 | 96,125 | 91,500 | 95,500 | +1,750 | +1.9 | 102,384 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
