3297東証S信用
業種 不動産業
東武住販 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,253 (24/05/29) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,253 (24/05/29) | 995 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,065 | 1,065 | 1,053 | 1,054 | -9 | -0.9 | 3,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,111 | 1,123 | 1,107 | 1,113 | +1 | +0.1 | 17,000 |
| 5/30 | 1,121 | 1,121 | 1,104 | 1,112 | -136 | -10.9 | 52,600 |
| 5/29 | 1,249 | 1,253 | 1,245 | 1,248 | -2 | -0.2 | 20,000 |
| 5/28 | 1,242 | 1,250 | 1,240 | 1,250 | +11 | +0.9 | 11,600 |
| 5/27 | 1,235 | 1,244 | 1,235 | 1,239 | +4 | +0.3 | 17,600 |
| 5/24 | 1,236 | 1,242 | 1,235 | 1,235 | -2 | -0.2 | 8,100 |
| 5/23 | 1,240 | 1,242 | 1,237 | 1,237 | -2 | -0.2 | 4,000 |
| 5/22 | 1,243 | 1,244 | 1,239 | 1,239 | -4 | -0.3 | 6,200 |
| 5/21 | 1,244 | 1,245 | 1,240 | 1,243 | -1 | -0.1 | 4,800 |
| 5/20 | 1,236 | 1,244 | 1,235 | 1,244 | +3 | +0.2 | 9,000 |
| 5/17 | 1,235 | 1,241 | 1,234 | 1,241 | +5 | +0.4 | 6,400 |
| 5/16 | 1,230 | 1,236 | 1,230 | 1,236 | +1 | +0.1 | 5,700 |
| 5/15 | 1,231 | 1,236 | 1,231 | 1,235 | +4 | +0.3 | 5,800 |
| 5/14 | 1,234 | 1,238 | 1,231 | 1,231 | +1 | +0.1 | 8,200 |
| 5/13 | 1,237 | 1,238 | 1,230 | 1,230 | -6 | -0.5 | 11,400 |
| 5/10 | 1,237 | 1,237 | 1,234 | 1,236 | -1 | -0.1 | 7,400 |
| 5/9 | 1,239 | 1,246 | 1,237 | 1,237 | -6 | -0.5 | 10,300 |
| 5/8 | 1,243 | 1,248 | 1,239 | 1,243 | 0 | 0.0 | 8,900 |
| 5/7 | 1,244 | 1,245 | 1,238 | 1,243 | +6 | +0.5 | 8,800 |
| 5/2 | 1,237 | 1,242 | 1,232 | 1,237 | -2 | -0.2 | 9,600 |
| 5/1 | 1,241 | 1,241 | 1,232 | 1,239 | +1 | +0.1 | 4,700 |
| 4/30 | 1,239 | 1,243 | 1,236 | 1,238 | -1 | -0.1 | 12,200 |
| 4/26 | 1,235 | 1,239 | 1,231 | 1,239 | +14 | +1.1 | 11,200 |
| 4/25 | 1,221 | 1,233 | 1,220 | 1,225 | -14 | -1.1 | 9,000 |
| 4/24 | 1,224 | 1,239 | 1,216 | 1,239 | +19 | +1.6 | 14,900 |
| 4/23 | 1,209 | 1,220 | 1,207 | 1,220 | +11 | +0.9 | 7,000 |
| 4/22 | 1,211 | 1,212 | 1,203 | 1,209 | +6 | +0.5 | 5,900 |
| 4/19 | 1,210 | 1,212 | 1,200 | 1,203 | -9 | -0.7 | 8,800 |
| 4/18 | 1,207 | 1,212 | 1,202 | 1,212 | +4 | +0.3 | 2,800 |
| 4/17 | 1,215 | 1,218 | 1,208 | 1,208 | -7 | -0.6 | 4,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
