3297東証S信用
業種 不動産業
東武住販 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,257 (23/05/29) | 1,046 (23/06/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,243 (24/04/30) | 1,140 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,241 | 1,242 | 1,232 | 1,237 | -1 | -0.1 | 23,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,224 | 1,243 | 1,199 | 1,238 | +14 | +1.1 | 143,100 |
| 24/03 | 1,184 | 1,224 | 1,175 | 1,224 | +40 | +3.4 | 84,700 |
| 24/02 | 1,183 | 1,194 | 1,140 | 1,184 | +6 | +0.5 | 75,000 |
| 24/01 | 1,165 | 1,198 | 1,143 | 1,178 | +13 | +1.1 | 68,200 |
| 23/12 | 1,151 | 1,173 | 1,143 | 1,165 | +14 | +1.2 | 42,200 |
| 23/11 | 1,150 | 1,177 | 1,133 | 1,151 | +10 | +0.9 | 29,900 |
| 23/10 | 1,169 | 1,204 | 1,122 | 1,141 | -28 | -2.4 | 45,200 |
| 23/09 | 1,109 | 1,217 | 1,109 | 1,169 | +57 | +5.1 | 77,000 |
| 23/08 | 1,120 | 1,140 | 1,076 | 1,112 | +2 | +0.2 | 53,600 |
| 23/07 | 1,064 | 1,124 | 1,064 | 1,110 | +46 | +4.3 | 54,700 |
| 23/06 | 1,121 | 1,121 | 1,046 | 1,064 | -75 | -6.6 | 93,600 |
| 23/05 | 1,232 | 1,257 | 1,105 | 1,139 | -93 | -7.6 | 223,400 |
| 23/04 | 1,183 | 1,245 | 1,141 | 1,232 | +49 | +4.1 | 132,000 |
| 23/03 | 1,104 | 1,194 | 1,075 | 1,183 | +79 | +7.2 | 80,700 |
| 23/02 | 1,058 | 1,104 | 1,055 | 1,104 | +46 | +4.4 | 48,000 |
| 23/01 | 985 | 1,065 | 985 | 1,058 | +74 | +7.5 | 50,800 |
| 22/12 | 998 | 1,001 | 981 | 984 | -12 | -1.2 | 42,200 |
| 22/11 | 983 | 1,005 | 977 | 996 | +13 | +1.3 | 21,700 |
| 22/10 | 973 | 986 | 968 | 983 | +10 | +1.0 | 31,200 |
| 22/09 | 997 | 997 | 969 | 973 | -24 | -2.4 | 74,200 |
| 22/08 | 1,001 | 1,005 | 984 | 997 | -4 | -0.4 | 43,800 |
| 22/07 | 985 | 1,019 | 985 | 1,001 | +8 | +0.8 | 29,500 |
| 22/06 | 996 | 1,005 | 979 | 993 | -15 | -1.5 | 51,400 |
| 22/05 | 1,072 | 1,080 | 972 | 1,008 | -64 | -6.0 | 152,700 |
| 22/04 | 1,090 | 1,102 | 1,043 | 1,072 | -16 | -1.5 | 80,300 |
| 22/03 | 1,049 | 1,088 | 1,020 | 1,088 | +39 | +3.7 | 87,600 |
| 22/02 | 1,036 | 1,063 | 1,023 | 1,049 | +26 | +2.5 | 42,600 |
| 22/01 | 1,014 | 1,062 | 995 | 1,023 | +8 | +0.8 | 40,900 |
| 21/12 | 975 | 1,015 | 971 | 1,015 | +40 | +4.1 | 41,900 |
| 21/11 | 1,028 | 1,036 | 971 | 975 | -61 | -5.9 | 31,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて