3297東証S信用
業種 不動産業
東武住販 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,257 (23/05/29) | 1,046 (23/06/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,230 (24/04/01) | 1,140 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,209 | 1,220 | 1,207 | 1,220 | +11 | +0.9 | 7,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,211 | 1,212 | 1,203 | 1,209 | +6 | +0.5 | 5,900 |
| 4/19 | 1,210 | 1,212 | 1,200 | 1,203 | -9 | -0.7 | 8,800 |
| 4/18 | 1,207 | 1,212 | 1,202 | 1,212 | +4 | +0.3 | 2,800 |
| 4/17 | 1,215 | 1,218 | 1,208 | 1,208 | -7 | -0.6 | 4,200 |
| 4/16 | 1,214 | 1,215 | 1,212 | 1,215 | +1 | +0.1 | 3,300 |
| 4/15 | 1,212 | 1,217 | 1,210 | 1,214 | +7 | +0.6 | 5,700 |
| 4/12 | 1,213 | 1,217 | 1,199 | 1,207 | -10 | -0.8 | 16,100 |
| 4/11 | 1,215 | 1,220 | 1,213 | 1,217 | -3 | -0.3 | 6,800 |
| 4/10 | 1,220 | 1,221 | 1,216 | 1,220 | 0 | 0.0 | 2,600 |
| 4/9 | 1,220 | 1,220 | 1,217 | 1,220 | 0 | 0.0 | 2,900 |
| 4/8 | 1,219 | 1,220 | 1,219 | 1,220 | +2 | +0.2 | 3,200 |
| 4/5 | 1,217 | 1,219 | 1,215 | 1,218 | +1 | +0.1 | 4,800 |
| 4/4 | 1,219 | 1,220 | 1,213 | 1,217 | +1 | +0.1 | 2,900 |
| 4/3 | 1,222 | 1,222 | 1,212 | 1,216 | -10 | -0.8 | 6,100 |
| 4/2 | 1,230 | 1,230 | 1,226 | 1,226 | -4 | -0.3 | 4,400 |
| 4/1 | 1,224 | 1,230 | 1,223 | 1,230 | +6 | +0.5 | 8,300 |
| 3/29 | 1,223 | 1,224 | 1,220 | 1,224 | +1 | +0.1 | 6,100 |
| 3/28 | 1,220 | 1,224 | 1,220 | 1,223 | -1 | -0.1 | 12,000 |
| 3/27 | 1,216 | 1,224 | 1,214 | 1,224 | +8 | +0.7 | 4,600 |
| 3/26 | 1,216 | 1,216 | 1,214 | 1,216 | +2 | +0.2 | 3,900 |
| 3/25 | 1,210 | 1,215 | 1,210 | 1,214 | +4 | +0.3 | 4,900 |
| 3/22 | 1,206 | 1,210 | 1,205 | 1,210 | +4 | +0.3 | 7,100 |
| 3/21 | 1,198 | 1,206 | 1,198 | 1,206 | +14 | +1.2 | 16,100 |
| 3/19 | 1,196 | 1,196 | 1,190 | 1,192 | +2 | +0.2 | 1,900 |
| 3/18 | 1,196 | 1,197 | 1,190 | 1,190 | -4 | -0.3 | 4,200 |
| 3/15 | 1,189 | 1,194 | 1,189 | 1,194 | +7 | +0.6 | 2,800 |
| 3/14 | 1,188 | 1,188 | 1,178 | 1,187 | -1 | -0.1 | 900 |
| 3/13 | 1,178 | 1,188 | 1,177 | 1,188 | +10 | +0.9 | 1,000 |
| 3/12 | 1,180 | 1,180 | 1,175 | 1,178 | -2 | -0.2 | 2,800 |
| 3/11 | 1,186 | 1,188 | 1,180 | 1,180 | -9 | -0.8 | 3,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて