3297東証S信用
業種 不動産業
東武住販 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,257 (23/05/29) | 1,046 (23/06/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,243 (24/04/30) | 1,140 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,239 | 1,243 | 1,232 | 1,237 | -2 | -0.2 | 36,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,239 | 1,243 | 1,232 | 1,237 | -2 | -0.2 | 26,500 |
| 4/26 | 1,211 | 1,239 | 1,203 | 1,239 | +36 | +3.0 | 48,000 |
| 4/19 | 1,212 | 1,218 | 1,200 | 1,203 | -4 | -0.3 | 24,800 |
| 4/12 | 1,219 | 1,221 | 1,199 | 1,207 | -11 | -0.9 | 31,600 |
| 4/5 | 1,224 | 1,230 | 1,212 | 1,218 | -6 | -0.5 | 26,500 |
| 3/29 | 1,210 | 1,224 | 1,210 | 1,224 | +14 | +1.2 | 31,500 |
| 3/22 | 1,196 | 1,210 | 1,190 | 1,210 | +16 | +1.3 | 29,300 |
| 3/15 | 1,186 | 1,194 | 1,175 | 1,194 | +5 | +0.4 | 11,000 |
| 3/8 | 1,186 | 1,189 | 1,175 | 1,189 | +3 | +0.3 | 9,800 |
| 3/1 | 1,162 | 1,194 | 1,162 | 1,186 | +24 | +2.1 | 19,200 |
| 2/22 | 1,148 | 1,167 | 1,148 | 1,162 | +14 | +1.2 | 12,900 |
| 2/16 | 1,172 | 1,172 | 1,140 | 1,148 | -20 | -1.7 | 20,000 |
| 2/9 | 1,182 | 1,186 | 1,161 | 1,168 | -14 | -1.2 | 19,800 |
| 2/2 | 1,179 | 1,185 | 1,173 | 1,182 | +3 | +0.3 | 15,200 |
| 1/26 | 1,147 | 1,180 | 1,144 | 1,179 | +32 | +2.8 | 16,200 |
| 1/19 | 1,170 | 1,179 | 1,143 | 1,147 | -23 | -2.0 | 27,900 |
| 1/12 | 1,196 | 1,196 | 1,165 | 1,170 | -25 | -2.1 | 8,400 |
| 1/5 | 1,165 | 1,198 | 1,164 | 1,195 | +30 | +2.6 | 6,700 |
| 12/29 | 1,155 | 1,173 | 1,152 | 1,165 | +13 | +1.1 | 18,700 |
| 12/22 | 1,150 | 1,163 | 1,148 | 1,152 | +2 | +0.2 | 8,300 |
| 12/15 | 1,157 | 1,170 | 1,150 | 1,150 | -7 | -0.6 | 6,600 |
| 12/8 | 1,145 | 1,162 | 1,145 | 1,157 | +14 | +1.2 | 5,900 |
| 12/1 | 1,150 | 1,177 | 1,140 | 1,143 | 0 | 0.0 | 9,600 |
| 11/24 | 1,145 | 1,148 | 1,139 | 1,143 | -2 | -0.2 | 3,900 |
| 11/17 | 1,140 | 1,146 | 1,133 | 1,145 | +5 | +0.4 | 9,900 |
| 11/10 | 1,161 | 1,165 | 1,138 | 1,140 | -15 | -1.3 | 6,300 |
| 11/2 | 1,129 | 1,169 | 1,125 | 1,155 | +21 | +1.9 | 5,200 |
| 10/27 | 1,141 | 1,158 | 1,125 | 1,134 | -7 | -0.6 | 9,000 |
| 10/20 | 1,122 | 1,168 | 1,122 | 1,141 | +6 | +0.5 | 10,500 |
| 10/13 | 1,171 | 1,204 | 1,133 | 1,135 | -35 | -3.0 | 11,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて