3297東証S信用
業種 不動産業
東武住販 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,253 (24/05/29) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,253 (24/05/29) | 995 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,064 | 1,075 | 1,050 | 1,050 | -7 | -0.7 | 11,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,044 | 1,091 | 1,042 | 1,053 | +11 | +1.1 | 6,800 |
| 9/13 | 1,012 | 1,045 | 1,012 | 1,042 | +30 | +3.0 | 7,400 |
| 9/6 | 1,030 | 1,030 | 1,009 | 1,012 | -18 | -1.8 | 4,800 |
| 8/30 | 1,032 | 1,032 | 1,015 | 1,030 | -3 | -0.3 | 4,900 |
| 8/23 | 1,029 | 1,040 | 1,028 | 1,033 | +5 | +0.5 | 3,100 |
| 8/16 | 1,041 | 1,066 | 1,011 | 1,028 | -28 | -2.7 | 8,300 |
| 8/9 | 1,053 | 1,069 | 1,008 | 1,056 | -13 | -1.2 | 11,200 |
| 8/2 | 1,102 | 1,111 | 1,069 | 1,069 | -28 | -2.6 | 5,200 |
| 7/26 | 1,095 | 1,102 | 1,070 | 1,097 | +5 | +0.5 | 8,000 |
| 7/19 | 1,096 | 1,114 | 1,076 | 1,092 | -34 | -3.0 | 13,400 |
| 7/12 | 1,074 | 1,126 | 1,063 | 1,126 | +58 | +5.4 | 15,500 |
| 7/5 | 1,049 | 1,069 | 1,044 | 1,068 | +22 | +2.1 | 22,100 |
| 6/28 | 1,046 | 1,049 | 1,040 | 1,046 | +4 | +0.4 | 7,000 |
| 6/21 | 1,034 | 1,046 | 1,030 | 1,042 | +8 | +0.8 | 12,300 |
| 6/14 | 1,021 | 1,039 | 1,021 | 1,034 | +10 | +1.0 | 10,900 |
| 6/7 | 1,045 | 1,055 | 1,020 | 1,024 | -36 | -3.4 | 19,500 |
| 5/31 | 1,162 | 1,188 | 1,045 | 1,060 | -101 | -8.7 | 67,500 |
| 5/24 | 1,225 | 1,226 | 1,149 | 1,161 | -64 | -5.2 | 39,700 |
| 5/17 | 1,266 | 1,270 | 1,215 | 1,225 | -47 | -3.7 | 22,100 |
| 5/10 | 1,286 | 1,296 | 1,265 | 1,272 | -11 | -0.9 | 16,800 |
| 4/26 | 1,273 | 1,312 | 1,273 | 1,283 | +19 | +1.5 | 27,900 |
| 4/19 | 1,171 | 1,266 | 1,170 | 1,264 | +44 | +3.6 | 33,200 |
| 4/12 | 1,320 | 1,325 | 1,220 | 1,220 | -100 | -7.6 | 29,900 |
| 4/5 | 1,320 | 1,346 | 1,313 | 1,320 | +1 | +0.1 | 16,600 |
| 3/29 | 1,230 | 1,319 | 1,230 | 1,319 | +79 | +6.4 | 20,600 |
| 3/22 | 1,225 | 1,245 | 1,175 | 1,240 | +15 | +1.2 | 25,600 |
| 3/15 | 1,167 | 1,245 | 1,158 | 1,225 | +88 | +7.7 | 12,200 |
| 3/8 | 1,258 | 1,258 | 1,101 | 1,137 | -106 | -8.5 | 12,600 |
| 3/1 | 1,195 | 1,272 | 1,190 | 1,243 | ー | ー | 19,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
