3297東証S信用
業種 不動産業
東武住販 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,253 (24/05/29) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,253 (24/05/29) | 995 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,064 | 1,075 | 1,050 | 1,050 | -7 | -0.7 | 11,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 742 | 783 | 732 | 776 | +35 | +4.7 | 28,600 |
| 4/10 | 720 | 755 | 718 | 741 | +15 | +2.1 | 37,300 |
| 4/3 | 791 | 793 | 726 | 726 | -59 | -7.5 | 31,300 |
| 3/27 | 739 | 799 | 718 | 785 | +43 | +5.8 | 38,000 |
| 3/19 | 677 | 845 | 671 | 742 | +74 | +11.1 | 25,000 |
| 3/13 | 920 | 927 | 631 | 668 | -262 | -28.2 | 67,100 |
| 3/6 | 940 | 1,022 | 930 | 930 | -22 | -2.3 | 15,700 |
| 2/28 | 1,042 | 1,089 | 937 | 952 | -138 | -12.7 | 16,100 |
| 2/21 | 1,114 | 1,118 | 1,065 | 1,090 | -24 | -2.2 | 12,700 |
| 2/14 | 1,157 | 1,157 | 1,100 | 1,114 | -42 | -3.6 | 19,100 |
| 2/7 | 1,150 | 1,179 | 1,110 | 1,156 | +11 | +1.0 | 16,600 |
| 1/31 | 1,103 | 1,162 | 1,100 | 1,145 | -18 | -1.6 | 30,600 |
| 1/24 | 1,146 | 1,176 | 1,137 | 1,163 | +26 | +2.3 | 20,200 |
| 1/17 | 1,093 | 1,147 | 1,086 | 1,137 | +35 | +3.2 | 17,100 |
| 1/10 | 1,096 | 1,124 | 1,085 | 1,102 | -1 | -0.1 | 20,100 |
| 12/30 | 1,078 | 1,110 | 1,078 | 1,103 | +26 | +2.4 | 4,000 |
| 12/27 | 1,075 | 1,084 | 1,058 | 1,077 | +8 | +0.8 | 20,000 |
| 12/20 | 1,060 | 1,084 | 1,060 | 1,069 | +9 | +0.9 | 17,100 |
| 12/13 | 1,053 | 1,070 | 1,051 | 1,060 | +12 | +1.2 | 8,600 |
| 12/6 | 1,052 | 1,063 | 1,040 | 1,048 | -3 | -0.3 | 9,700 |
| 11/29 | 1,058 | 1,072 | 1,051 | 1,051 | 0 | 0.0 | 5,700 |
| 11/22 | 1,059 | 1,065 | 1,046 | 1,051 | -7 | -0.7 | 6,700 |
| 11/15 | 1,035 | 1,060 | 1,035 | 1,058 | +25 | +2.4 | 6,200 |
| 11/8 | 1,058 | 1,058 | 1,027 | 1,033 | -6 | -0.6 | 7,200 |
| 11/1 | 1,037 | 1,048 | 1,020 | 1,039 | +2 | +0.2 | 8,700 |
| 10/25 | 1,028 | 1,040 | 1,025 | 1,037 | +10 | +1.0 | 5,700 |
| 10/18 | 1,035 | 1,049 | 1,024 | 1,027 | -50 | -4.6 | 19,300 |
| 10/11 | 1,061 | 1,084 | 1,055 | 1,077 | +22 | +2.1 | 15,900 |
| 10/4 | 1,090 | 1,092 | 1,055 | 1,055 | -35 | -3.2 | 12,800 |
| 9/27 | 1,053 | 1,092 | 1,053 | 1,090 | +37 | +3.5 | 12,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
