3297東証S信用
業種 不動産業
東武住販 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,257 (23/05/29) | 1,046 (23/06/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,243 (24/04/30) | 1,140 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,237 | 1,242 | 1,232 | 1,237 | -2 | -0.2 | 9,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,196 | 1,197 | 1,190 | 1,190 | -4 | -0.3 | 4,200 |
| 3/15 | 1,189 | 1,194 | 1,189 | 1,194 | +7 | +0.6 | 2,800 |
| 3/14 | 1,188 | 1,188 | 1,178 | 1,187 | -1 | -0.1 | 900 |
| 3/13 | 1,178 | 1,188 | 1,177 | 1,188 | +10 | +0.9 | 1,000 |
| 3/12 | 1,180 | 1,180 | 1,175 | 1,178 | -2 | -0.2 | 2,800 |
| 3/11 | 1,186 | 1,188 | 1,180 | 1,180 | -9 | -0.8 | 3,500 |
| 3/8 | 1,189 | 1,189 | 1,187 | 1,189 | +4 | +0.3 | 2,300 |
| 3/7 | 1,186 | 1,186 | 1,181 | 1,185 | -1 | -0.1 | 1,800 |
| 3/6 | 1,179 | 1,189 | 1,179 | 1,186 | +11 | +0.9 | 2,500 |
| 3/5 | 1,179 | 1,179 | 1,175 | 1,175 | -6 | -0.5 | 1,400 |
| 3/4 | 1,186 | 1,186 | 1,177 | 1,181 | -5 | -0.4 | 1,800 |
| 3/1 | 1,184 | 1,193 | 1,184 | 1,186 | +2 | +0.2 | 3,100 |
| 2/29 | 1,179 | 1,188 | 1,179 | 1,184 | -10 | -0.8 | 3,200 |
| 2/28 | 1,178 | 1,194 | 1,176 | 1,194 | +20 | +1.7 | 4,000 |
| 2/27 | 1,167 | 1,174 | 1,164 | 1,174 | +6 | +0.5 | 4,100 |
| 2/26 | 1,162 | 1,175 | 1,162 | 1,168 | +6 | +0.5 | 4,800 |
| 2/22 | 1,158 | 1,167 | 1,158 | 1,162 | +4 | +0.4 | 2,200 |
| 2/21 | 1,163 | 1,163 | 1,158 | 1,158 | -3 | -0.3 | 3,900 |
| 2/20 | 1,152 | 1,162 | 1,152 | 1,161 | +1 | +0.1 | 4,400 |
| 2/19 | 1,148 | 1,160 | 1,148 | 1,160 | +12 | +1.1 | 2,400 |
| 2/16 | 1,152 | 1,152 | 1,140 | 1,148 | -4 | -0.4 | 6,800 |
| 2/15 | 1,162 | 1,167 | 1,151 | 1,152 | -10 | -0.9 | 5,400 |
| 2/14 | 1,165 | 1,168 | 1,162 | 1,162 | -7 | -0.6 | 4,900 |
| 2/13 | 1,172 | 1,172 | 1,164 | 1,169 | +1 | +0.1 | 2,900 |
| 2/9 | 1,177 | 1,177 | 1,168 | 1,168 | +6 | +0.5 | 2,300 |
| 2/8 | 1,178 | 1,178 | 1,161 | 1,162 | -16 | -1.4 | 8,600 |
| 2/7 | 1,179 | 1,182 | 1,176 | 1,178 | -1 | -0.1 | 3,100 |
| 2/6 | 1,185 | 1,185 | 1,179 | 1,179 | -7 | -0.6 | 2,500 |
| 2/5 | 1,182 | 1,186 | 1,177 | 1,186 | +4 | +0.3 | 3,300 |
| 2/2 | 1,182 | 1,182 | 1,173 | 1,182 | 0 | 0.0 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて