3297東証S信用
業種 不動産業
東武住販 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,253 (24/05/29) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,253 (24/05/29) | 995 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,065 | 1,065 | 1,053 | 1,054 | -9 | -0.9 | 3,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,064 | 1,064 | 1,049 | 1,052 | +4 | +0.4 | 3,300 |
| 8/26 | 1,047 | 1,068 | 1,047 | 1,048 | +1 | +0.1 | 900 |
| 8/23 | 1,056 | 1,059 | 1,046 | 1,047 | -8 | -0.8 | 1,200 |
| 8/22 | 1,056 | 1,056 | 1,055 | 1,055 | -1 | -0.1 | 200 |
| 8/21 | 1,055 | 1,056 | 1,050 | 1,056 | +6 | +0.6 | 700 |
| 8/20 | 1,058 | 1,058 | 1,048 | 1,050 | -2 | -0.2 | 1,900 |
| 8/19 | 1,058 | 1,058 | 1,050 | 1,052 | -3 | -0.3 | 1,400 |
| 8/16 | 1,044 | 1,055 | 1,041 | 1,055 | +15 | +1.4 | 4,700 |
| 8/15 | 1,039 | 1,048 | 1,036 | 1,040 | +1 | +0.1 | 2,700 |
| 8/14 | 1,038 | 1,045 | 1,038 | 1,039 | +2 | +0.2 | 2,000 |
| 8/13 | 1,035 | 1,044 | 1,035 | 1,037 | +2 | +0.2 | 1,600 |
| 8/9 | 1,039 | 1,039 | 1,030 | 1,035 | +4 | +0.4 | 2,200 |
| 8/8 | 1,046 | 1,046 | 1,011 | 1,031 | +1 | +0.1 | 9,100 |
| 8/7 | 1,003 | 1,030 | 999 | 1,030 | +28 | +2.8 | 3,100 |
| 8/6 | 999 | 1,077 | 995 | 1,002 | +7 | +0.7 | 6,100 |
| 8/5 | 1,058 | 1,083 | 995 | 995 | -72 | -6.8 | 15,500 |
| 8/2 | 1,095 | 1,100 | 1,067 | 1,067 | -30 | -2.7 | 10,200 |
| 8/1 | 1,100 | 1,102 | 1,094 | 1,097 | -3 | -0.3 | 1,600 |
| 7/31 | 1,096 | 1,100 | 1,095 | 1,100 | 0 | 0.0 | 900 |
| 7/30 | 1,098 | 1,100 | 1,097 | 1,100 | +2 | +0.2 | 500 |
| 7/29 | 1,102 | 1,102 | 1,098 | 1,098 | -4 | -0.4 | 2,400 |
| 7/26 | 1,099 | 1,103 | 1,098 | 1,102 | +3 | +0.3 | 1,000 |
| 7/25 | 1,100 | 1,105 | 1,099 | 1,099 | -1 | -0.1 | 2,000 |
| 7/24 | 1,101 | 1,107 | 1,100 | 1,100 | -1 | -0.1 | 1,100 |
| 7/23 | 1,100 | 1,108 | 1,100 | 1,101 | -2 | -0.2 | 800 |
| 7/22 | 1,105 | 1,109 | 1,103 | 1,103 | -2 | -0.2 | 500 |
| 7/19 | 1,105 | 1,107 | 1,102 | 1,105 | +4 | +0.4 | 800 |
| 7/18 | 1,104 | 1,107 | 1,101 | 1,101 | -1 | -0.1 | 600 |
| 7/17 | 1,094 | 1,105 | 1,094 | 1,102 | +8 | +0.7 | 1,200 |
| 7/16 | 1,094 | 1,102 | 1,094 | 1,094 | 0 | 0.0 | 3,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
