3297東証S信用
業種 不動産業
東武住販 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,253 (24/05/29) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,253 (24/05/29) | 995 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,048 | 1,081 | 1,041 | 1,054 | +9 | +0.9 | 41,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,090 | 1,102 | 1,043 | 1,072 | -16 | -1.5 | 80,300 |
| 22/03 | 1,049 | 1,088 | 1,020 | 1,088 | +39 | +3.7 | 87,600 |
| 22/02 | 1,036 | 1,063 | 1,023 | 1,049 | +26 | +2.5 | 42,600 |
| 22/01 | 1,014 | 1,062 | 995 | 1,023 | +8 | +0.8 | 40,900 |
| 21/12 | 975 | 1,015 | 971 | 1,015 | +40 | +4.1 | 41,900 |
| 21/11 | 1,028 | 1,036 | 971 | 975 | -61 | -5.9 | 31,800 |
| 21/10 | 1,053 | 1,063 | 1,027 | 1,036 | -17 | -1.6 | 25,000 |
| 21/09 | 1,013 | 1,065 | 1,005 | 1,053 | +43 | +4.3 | 34,700 |
| 21/08 | 1,041 | 1,063 | 999 | 1,010 | -35 | -3.4 | 29,700 |
| 21/07 | 1,059 | 1,197 | 1,020 | 1,045 | -14 | -1.3 | 104,400 |
| 21/06 | 1,095 | 1,095 | 1,012 | 1,059 | -21 | -1.9 | 99,000 |
| 21/05 | 1,257 | 1,274 | 1,076 | 1,080 | -177 | -14.1 | 264,900 |
| 21/04 | 1,300 | 1,332 | 1,220 | 1,257 | -38 | -2.9 | 175,600 |
| 21/03 | 1,108 | 1,298 | 1,091 | 1,295 | +206 | +18.9 | 117,300 |
| 21/02 | 1,019 | 1,150 | 1,019 | 1,089 | +75 | +7.4 | 93,600 |
| 21/01 | 975 | 1,038 | 966 | 1,014 | +42 | +4.3 | 66,700 |
| 20/12 | 949 | 1,011 | 926 | 972 | +36 | +3.9 | 119,600 |
| 20/11 | 906 | 949 | 906 | 936 | +30 | +3.3 | 43,200 |
| 20/10 | 898 | 1,085 | 892 | 906 | +18 | +2.0 | 204,900 |
| 20/09 | 894 | 894 | 866 | 888 | -2 | -0.2 | 34,100 |
| 20/08 | 830 | 890 | 819 | 890 | +60 | +7.2 | 50,100 |
| 20/07 | 895 | 895 | 817 | 830 | -47 | -5.4 | 53,900 |
| 20/06 | 943 | 943 | 858 | 877 | -66 | -7.0 | 99,100 |
| 20/05 | 871 | 1,080 | 871 | 943 | +68 | +7.8 | 264,900 |
| 20/04 | 767 | 894 | 718 | 875 | +112 | +14.7 | 162,100 |
| 20/03 | 940 | 1,022 | 631 | 763 | -189 | -19.9 | 163,200 |
| 20/02 | 1,150 | 1,179 | 937 | 952 | -193 | -16.9 | 64,500 |
| 20/01 | 1,096 | 1,176 | 1,085 | 1,145 | +42 | +3.8 | 88,000 |
| 19/12 | 1,052 | 1,110 | 1,040 | 1,103 | +52 | +5.0 | 59,400 |
| 19/11 | 1,030 | 1,072 | 1,027 | 1,051 | +24 | +2.3 | 26,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
