3297東証S信用
業種 不動産業
東武住販 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,253 (24/05/29) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,253 (24/05/29) | 995 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,048 | 1,081 | 1,041 | 1,054 | +9 | +0.9 | 41,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,079 | 1,092 | 1,020 | 1,027 | -50 | -4.6 | 59,800 |
| 19/09 | 1,030 | 1,092 | 1,009 | 1,077 | +47 | +4.6 | 33,400 |
| 19/08 | 1,072 | 1,083 | 1,008 | 1,030 | -61 | -5.6 | 30,200 |
| 19/07 | 1,049 | 1,126 | 1,044 | 1,091 | +45 | +4.3 | 61,500 |
| 19/06 | 1,045 | 1,055 | 1,020 | 1,046 | -14 | -1.3 | 49,700 |
| 19/05 | 1,286 | 1,296 | 1,045 | 1,060 | -223 | -17.4 | 146,100 |
| 19/04 | 1,320 | 1,346 | 1,170 | 1,283 | -36 | -2.7 | 107,600 |
| 19/03 | 1,260 | 1,319 | 1,101 | 1,319 | +53 | +4.2 | 73,100 |
| 19/02 | 1,192 | 1,272 | 1,105 | 1,266 | +96 | +8.2 | 56,700 |
| 19/01 | 1,012 | 1,189 | 1,011 | 1,170 | +128 | +12.3 | 86,800 |
| 18/12 | 1,083 | 1,126 | 835 | 1,042 | -38 | -3.5 | 194,600 |
| 18/11 | 1,116 | 1,169 | 1,071 | 1,080 | -25 | -2.3 | 51,000 |
| 18/10 | 1,357 | 1,375 | 1,026 | 1,105 | -249 | -18.4 | 145,100 |
| 18/09 | 1,450 | 1,450 | 1,264 | 1,354 | -108 | -7.4 | 156,100 |
| 18/08 | 1,606 | 1,657 | 1,306 | 1,462 | -143 | -8.9 | 162,000 |
| 18/07 | 1,936 | 2,090 | 1,493 | 1,605 | -371 | -18.8 | 306,300 |
| 18/06 | 1,600 | 1,995 | 1,583 | 1,976 | +368 | +22.9 | 290,800 |
| 18/05 | 1,856 | 1,907 | 1,601 | 1,608 | -272 | -14.5 | 259,900 |
| 18/04 | 1,650 | 2,073 | 1,650 | 1,880 | +236 | +14.4 | 264,400 |
| 18/03 | 1,659 | 1,678 | 1,495 | 1,644 | -8 | -0.5 | 100,900 |
| 18/02 | 1,704 | 1,706 | 1,321 | 1,652 | -52 | -3.1 | 186,500 |
| 18/01 | 1,453 | 1,785 | 1,428 | 1,704 | +281 | +19.8 | 157,500 |
| 17/12 | 1,336 | 1,557 | 1,315 | 1,423 | +78 | +5.8 | 161,300 |
| 17/11 | 1,296 | 1,345 | 1,240 | 1,345 | +46 | +3.5 | 76,100 |
| 17/10 | 1,243 | 1,318 | 1,241 | 1,299 | +60 | +4.8 | 159,800 |
| 17/09 | 1,118 | 1,282 | 1,081 | 1,239 | +121 | +10.8 | 131,300 |
| 17/08 | 1,134 | 1,142 | 1,071 | 1,118 | -14 | -1.2 | 95,500 |
| 17/07 | 1,060 | 1,227 | 1,059 | 1,132 | +66 | +6.2 | 190,100 |
| 17/06 | 1,142 | 1,142 | 1,020 | 1,066 | -76 | -6.7 | 250,800 |
| 17/05 | 977 | 1,378 | 975 | 1,142 | +170 | +17.5 | 926,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
