3297東証S信用
業種 不動産業
東武住販 株価時系列データ
PTS
1,051
円
(12:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,253 (24/05/29) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,253 (24/05/29) | 995 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,055 | 1,056 | 1,051 | 1,051 | -3 | -0.3 | 2,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,156 | 1,165 | 1,143 | 1,147 | -9 | -0.8 | 5,200 |
| 1/18 | 1,152 | 1,159 | 1,146 | 1,156 | +2 | +0.2 | 3,800 |
| 1/17 | 1,173 | 1,175 | 1,154 | 1,154 | -14 | -1.2 | 6,900 |
| 1/16 | 1,172 | 1,175 | 1,168 | 1,168 | -4 | -0.3 | 6,800 |
| 1/15 | 1,170 | 1,179 | 1,165 | 1,172 | +2 | +0.2 | 5,200 |
| 1/12 | 1,170 | 1,170 | 1,165 | 1,170 | -4 | -0.3 | 1,500 |
| 1/11 | 1,173 | 1,175 | 1,169 | 1,174 | +4 | +0.3 | 2,400 |
| 1/10 | 1,173 | 1,173 | 1,170 | 1,170 | -3 | -0.3 | 1,500 |
| 1/9 | 1,196 | 1,196 | 1,173 | 1,173 | -22 | -1.8 | 3,000 |
| 1/5 | 1,167 | 1,198 | 1,167 | 1,195 | +29 | +2.5 | 3,700 |
| 1/4 | 1,165 | 1,179 | 1,164 | 1,166 | +1 | +0.1 | 3,000 |
| 12/29 | 1,167 | 1,173 | 1,164 | 1,165 | -2 | -0.2 | 2,900 |
| 12/28 | 1,157 | 1,171 | 1,157 | 1,167 | +12 | +1.0 | 1,400 |
| 12/27 | 1,156 | 1,169 | 1,155 | 1,155 | -7 | -0.6 | 4,600 |
| 12/26 | 1,155 | 1,162 | 1,155 | 1,162 | -8 | -0.7 | 4,000 |
| 12/25 | 1,155 | 1,170 | 1,152 | 1,170 | +18 | +1.6 | 5,800 |
| 12/22 | 1,153 | 1,153 | 1,150 | 1,152 | -1 | -0.1 | 500 |
| 12/21 | 1,153 | 1,153 | 1,148 | 1,153 | 0 | 0.0 | 2,600 |
| 12/20 | 1,153 | 1,153 | 1,148 | 1,153 | 0 | 0.0 | 1,500 |
| 12/19 | 1,152 | 1,156 | 1,151 | 1,153 | -3 | -0.3 | 900 |
| 12/18 | 1,150 | 1,163 | 1,150 | 1,156 | +6 | +0.5 | 2,800 |
| 12/15 | 1,158 | 1,164 | 1,150 | 1,150 | -8 | -0.7 | 1,400 |
| 12/14 | 1,166 | 1,166 | 1,156 | 1,158 | -7 | -0.6 | 2,000 |
| 12/13 | 1,165 | 1,165 | 1,165 | 1,165 | +3 | +0.3 | 700 |
| 12/12 | 1,162 | 1,169 | 1,160 | 1,162 | -2 | -0.2 | 1,200 |
| 12/11 | 1,157 | 1,170 | 1,157 | 1,164 | +7 | +0.6 | 1,300 |
| 12/8 | 1,161 | 1,161 | 1,155 | 1,157 | 0 | 0.0 | 500 |
| 12/7 | 1,157 | 1,162 | 1,157 | 1,157 | +4 | +0.4 | 2,500 |
| 12/6 | 1,149 | 1,154 | 1,149 | 1,153 | +4 | +0.4 | 1,700 |
| 12/5 | 1,153 | 1,153 | 1,145 | 1,149 | +2 | +0.2 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
