！決算発表予定日 2024/05/13
3302東証P貸借
業種 繊維製品
帝国繊維 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,449 (24/02/27) | 1,587 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,449 (24/02/27) | 2,034 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,344 | 2,395 | 2,344 | 2,391 | +19 | +0.8 | 25,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,335 | 2,372 | 2,194 | 2,372 | +26 | +1.1 | 529,000 |
| 24/03 | 2,193 | 2,346 | 2,145 | 2,346 | +145 | +6.6 | 776,300 |
| 24/02 | 2,233 | 2,449 | 2,048 | 2,201 | -32 | -1.4 | 969,200 |
| 24/01 | 2,059 | 2,316 | 2,034 | 2,233 | +190 | +9.3 | 582,700 |
| 23/12 | 2,025 | 2,079 | 1,941 | 2,043 | +14 | +0.7 | 1,003,200 |
| 23/11 | 1,900 | 2,043 | 1,893 | 2,029 | +155 | +8.3 | 614,100 |
| 23/10 | 1,948 | 1,954 | 1,803 | 1,874 | -60 | -3.1 | 477,900 |
| 23/09 | 1,947 | 2,050 | 1,896 | 1,934 | -13 | -0.7 | 721,500 |
| 23/08 | 1,697 | 1,950 | 1,660 | 1,947 | +250 | +14.7 | 818,600 |
| 23/07 | 1,657 | 1,715 | 1,633 | 1,697 | +60 | +3.7 | 696,400 |
| 23/06 | 1,597 | 1,679 | 1,587 | 1,637 | +40 | +2.5 | 1,506,600 |
| 23/05 | 1,727 | 1,782 | 1,596 | 1,597 | -122 | -7.1 | 493,000 |
| 23/04 | 1,668 | 1,750 | 1,625 | 1,719 | +66 | +4.0 | 496,300 |
| 23/03 | 1,621 | 1,730 | 1,574 | 1,653 | +31 | +1.9 | 820,500 |
| 23/02 | 1,554 | 1,632 | 1,539 | 1,622 | +70 | +4.5 | 445,500 |
| 23/01 | 1,513 | 1,553 | 1,463 | 1,552 | +42 | +2.8 | 630,400 |
| 22/12 | 1,672 | 1,672 | 1,510 | 1,510 | -153 | -9.2 | 3,109,800 |
| 22/11 | 1,590 | 1,715 | 1,547 | 1,663 | +69 | +4.3 | 1,123,900 |
| 22/10 | 1,525 | 1,625 | 1,522 | 1,594 | +46 | +3.0 | 807,800 |
| 22/09 | 1,615 | 1,650 | 1,544 | 1,548 | -91 | -5.6 | 612,400 |
| 22/08 | 1,695 | 1,708 | 1,573 | 1,639 | -43 | -2.6 | 772,700 |
| 22/07 | 1,650 | 1,728 | 1,623 | 1,682 | +32 | +1.9 | 1,024,200 |
| 22/06 | 1,544 | 1,674 | 1,503 | 1,650 | +102 | +6.6 | 1,228,500 |
| 22/05 | 1,586 | 1,615 | 1,393 | 1,548 | -38 | -2.4 | 2,095,100 |
| 22/04 | 1,725 | 1,752 | 1,551 | 1,586 | -144 | -8.3 | 629,900 |
| 22/03 | 1,919 | 1,920 | 1,711 | 1,730 | -173 | -9.1 | 868,200 |
| 22/02 | 1,999 | 2,058 | 1,863 | 1,903 | -89 | -4.5 | 521,000 |
| 22/01 | 2,321 | 2,337 | 1,847 | 1,992 | -329 | -14.2 | 702,000 |
| 21/12 | 1,973 | 2,332 | 1,965 | 2,321 | +348 | +17.6 | 1,897,100 |
| 21/11 | 2,075 | 2,099 | 1,963 | 1,973 | -77 | -3.8 | 373,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて