！決算発表予定日 2024/05/13
3302東証P貸借
業種 繊維製品
帝国繊維 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,449 (24/02/27) | 1,587 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,449 (24/02/27) | 2,034 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,059 | 2,449 | 2,034 | 2,359 | +316 | +15.5 | 2,913,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,513 | 2,079 | 1,463 | 2,043 | +533 | +35.3 | 8,724,000 |
| 2022 | 2,321 | 2,337 | 1,393 | 1,510 | -811 | -34.9 | 13,495,500 |
| 2021 | 2,379 | 2,427 | 1,886 | 2,321 | -68 | -2.9 | 8,018,100 |
| 2020 | 2,330 | 2,882 | 1,393 | 2,389 | +26 | +1.1 | 13,499,400 |
| 2019 | 2,100 | 2,892 | 1,578 | 2,363 | +190 | +8.7 | 10,757,500 |
| 2018 | 2,260 | 3,110 | 1,841 | 2,173 | -90 | -4.0 | 11,324,000 |
| 2017 | 1,530 | 2,480 | 1,495 | 2,263 | +733 | +47.9 | 9,203,600 |
| 2016 | 1,537 | 1,685 | 1,092 | 1,530 | -21 | -1.4 | 6,725,700 |
| 2015 | 2,681 | 2,686 | 1,198 | 1,551 | -1,143 | -42.4 | 18,836,600 |
| 2014 | 1,197 | 2,850 | 1,091 | 2,694 | +1,477 | +121.4 | 25,696,200 |
| 2013 | 644 | 1,276 | 633 | 1,217 | +583 | +92.0 | 10,859,900 |
| 2012 | 482 | 685 | 464 | 634 | +153 | +31.8 | 11,109,000 |
| 2011 | 502 | 600 | 415 | 481 | -24 | -4.8 | 6,089,000 |
| 2010 | 465 | 547 | 411 | 505 | +49 | +10.8 | 6,524,000 |
| 2009 | 366 | 599 | 316 | 456 | +85 | +22.9 | 8,251,000 |
| 2008 | 391 | 443 | 292 | 371 | -29 | -7.3 | 3,971,000 |
| 2007 | 554 | 554 | 390 | 400 | -144 | -26.5 | 4,130,000 |
| 2006 | 610 | 749 | 490 | 544 | -36 | -6.2 | 7,886,000 |
| 2005 | 491 | 619 | 466 | 580 | +83 | +16.7 | 8,331,000 |
| 2004 | 388 | 589 | 360 | 497 | +113 | +29.4 | 11,996,000 |
| 2003 | 271 | 406 | 238 | 384 | +111 | +40.7 | 7,807,000 |
| 2002 | 270 | 388 | 220 | 273 | -3 | -1.1 | 13,007,000 |
| 2001 | 173 | 355 | 155 | 276 | +106 | +62.4 | 15,561,000 |
| 2000 | 177 | 238 | 160 | 170 | -7 | -4.0 | 4,088,000 |
| 1999 | 170 | 329 | 170 | 177 | +3 | +1.7 | 6,056,000 |
| 1998 | 210 | 344 | 150 | 174 | -17 | -8.9 | 5,101,000 |
| 1997 | 514 | 666 | 170 | 191 | -308 | -61.7 | 12,715,000 |
| 1996 | 476 | 1,000 | 419 | 499 | +19 | +4.0 | 49,265,000 |
| 1995 | 470 | 510 | 302 | 480 | +11 | +2.4 | 7,363,000 |
| 1994 | 310 | 574 | 307 | 469 | +164 | +53.8 | 11,064,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて