!決算発表予定日 2024/05/13
3302東証P貸借
業種 繊維製品
帝国繊維 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,449 (24/02/27) | 1,587 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
2,449 (24/02/27) | 2,034 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,317 | 2,395 | 2,315 | 2,391 | +73 | +3.2 | 47,500 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,317 | 2,395 | 2,315 | 2,391 | +73 | +3.2 | 39,600 |
4/26 | 2,240 | 2,332 | 2,194 | 2,318 | +69 | +3.1 | 148,900 |
4/19 | 2,293 | 2,313 | 2,218 | 2,249 | -72 | -3.1 | 132,700 |
4/12 | 2,302 | 2,351 | 2,258 | 2,321 | +25 | +1.1 | 94,100 |
4/5 | 2,335 | 2,335 | 2,240 | 2,296 | -50 | -2.1 | 131,700 |
3/29 | 2,245 | 2,346 | 2,245 | 2,346 | +68 | +3.0 | 144,000 |
3/22 | 2,310 | 2,319 | 2,273 | 2,278 | -39 | -1.7 | 95,200 |
3/15 | 2,260 | 2,337 | 2,213 | 2,317 | +55 | +2.4 | 225,800 |
3/8 | 2,191 | 2,263 | 2,145 | 2,262 | +76 | +3.5 | 246,100 |
3/1 | 2,151 | 2,449 | 2,147 | 2,186 | +35 | +1.6 | 383,600 |
2/22 | 2,123 | 2,165 | 2,107 | 2,151 | +28 | +1.3 | 127,600 |
2/16 | 2,171 | 2,175 | 2,048 | 2,123 | -13 | -0.6 | 277,400 |
2/9 | 2,200 | 2,200 | 2,127 | 2,136 | -48 | -2.2 | 187,500 |
2/2 | 2,218 | 2,250 | 2,160 | 2,184 | -8 | -0.4 | 110,900 |
1/26 | 2,230 | 2,316 | 2,192 | 2,192 | -33 | -1.5 | 141,600 |
1/19 | 2,157 | 2,267 | 2,157 | 2,225 | +75 | +3.5 | 158,300 |
1/12 | 2,088 | 2,182 | 2,079 | 2,150 | +61 | +2.9 | 157,500 |
1/5 | 2,059 | 2,092 | 2,034 | 2,089 | +46 | +2.3 | 72,700 |
12/29 | 2,030 | 2,079 | 1,973 | 2,043 | +21 | +1.0 | 427,500 |
12/22 | 2,000 | 2,027 | 1,960 | 2,022 | +2 | +0.1 | 187,300 |
12/15 | 1,969 | 2,020 | 1,948 | 2,020 | +76 | +3.9 | 165,900 |
12/8 | 2,000 | 2,007 | 1,941 | 1,944 | -77 | -3.8 | 193,800 |
12/1 | 2,023 | 2,033 | 1,963 | 2,021 | -2 | -0.1 | 157,600 |
11/24 | 2,014 | 2,043 | 1,997 | 2,023 | +26 | +1.3 | 93,600 |
11/17 | 1,949 | 2,010 | 1,893 | 1,997 | +17 | +0.9 | 141,600 |
11/10 | 1,980 | 1,981 | 1,921 | 1,980 | +38 | +2.0 | 168,700 |
11/2 | 1,851 | 1,967 | 1,836 | 1,942 | +63 | +3.4 | 133,100 |
10/27 | 1,840 | 1,881 | 1,815 | 1,879 | +45 | +2.5 | 96,400 |
10/20 | 1,825 | 1,852 | 1,803 | 1,834 | +9 | +0.5 | 69,300 |
10/13 | 1,858 | 1,891 | 1,819 | 1,825 | -15 | -0.8 | 87,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて