！決算発表予定日 2024/12/16
3309東証Ｒ貸借
構成銘柄 REIT銘柄一覧
積水ハウス・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 73,200 | 73,700 | 73,000 | 73,500 | +200 | +0.3 | 5,588 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 73,400 | 73,700 | 73,200 | 73,300 | -300 | -0.4 | 5,100 |
| 11/20 | 73,200 | 73,800 | 73,100 | 73,600 | +600 | +0.8 | 7,397 |
| 11/19 | 72,700 | 73,800 | 72,300 | 73,000 | +500 | +0.7 | 10,123 |
| 11/18 | 73,200 | 73,200 | 72,000 | 72,500 | -300 | -0.4 | 12,699 |
| 11/15 | 72,500 | 73,000 | 72,300 | 72,800 | +200 | +0.3 | 9,674 |
| 11/14 | 73,000 | 73,100 | 72,300 | 72,600 | -100 | -0.1 | 6,487 |
| 11/13 | 73,000 | 73,500 | 72,600 | 72,700 | -500 | -0.7 | 9,173 |
| 11/12 | 73,300 | 73,600 | 73,200 | 73,200 | -300 | -0.4 | 6,193 |
| 11/11 | 73,000 | 73,500 | 72,900 | 73,500 | +900 | +1.2 | 9,147 |
| 11/8 | 72,600 | 73,400 | 72,500 | 72,600 | 0 | 0.0 | 9,558 |
| 11/7 | 72,600 | 72,800 | 72,200 | 72,600 | 0 | 0.0 | 9,040 |
| 11/6 | 72,500 | 73,100 | 72,400 | 72,600 | +600 | +0.8 | 8,015 |
| 11/5 | 72,900 | 73,100 | 72,000 | 72,000 | -500 | -0.7 | 8,906 |
| 11/1 | 72,200 | 73,000 | 72,200 | 72,500 | 0 | 0.0 | 6,174 |
| 10/31 | 72,500 | 72,800 | 72,200 | 72,500 | -200 | -0.3 | 10,587 |
| 10/30 | 72,400 | 73,100 | 72,400 | 72,700 | -1,400 | -1.9 | 12,062 |
| 10/29 | 73,800 | 74,300 | 73,700 | 74,100 | -100 | -0.1 | 32,050 |
| 10/28 | 73,700 | 74,500 | 73,500 | 74,200 | +300 | +0.4 | 7,383 |
| 10/25 | 73,900 | 74,200 | 73,700 | 73,900 | 0 | 0.0 | 8,249 |
| 10/24 | 74,000 | 74,300 | 73,800 | 73,900 | -500 | -0.7 | 10,114 |
| 10/23 | 74,100 | 74,800 | 73,800 | 74,400 | 0 | 0.0 | 10,648 |
| 10/22 | 74,900 | 75,000 | 73,900 | 74,400 | -500 | -0.7 | 11,149 |
| 10/21 | 75,200 | 75,300 | 74,700 | 74,900 | 0 | 0.0 | 7,069 |
| 10/18 | 75,400 | 75,600 | 74,800 | 74,900 | -600 | -0.8 | 7,043 |
| 10/17 | 75,300 | 75,800 | 75,300 | 75,500 | +500 | +0.7 | 8,135 |
| 10/16 | 75,100 | 75,700 | 74,800 | 75,000 | -300 | -0.4 | 7,964 |
| 10/15 | 75,200 | 75,700 | 74,600 | 75,300 | +300 | +0.4 | 12,632 |
| 10/11 | 75,200 | 75,500 | 74,800 | 75,000 | -400 | -0.5 | 10,400 |
| 10/10 | 75,500 | 75,600 | 75,100 | 75,400 | -200 | -0.3 | 6,925 |
| 10/9 | 76,400 | 76,700 | 75,600 | 75,600 | -300 | -0.4 | 7,819 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
