！決算発表予定日 2024/12/16
3309東証Ｒ貸借
構成銘柄 REIT銘柄一覧
積水ハウス・リート投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 73,200 | 73,700 | 73,000 | 73,500 | +200 | +0.3 | 5,588 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 81,500 | 82,700 | 81,200 | 81,400 | +600 | +0.7 | 18,424 |
| 5/28 | 80,800 | 81,200 | 80,300 | 80,800 | +200 | +0.3 | 7,909 |
| 5/27 | 81,300 | 81,300 | 80,100 | 80,600 | -400 | -0.5 | 7,469 |
| 5/24 | 80,400 | 81,400 | 80,000 | 81,000 | +400 | +0.5 | 8,930 |
| 5/23 | 80,900 | 81,000 | 80,000 | 80,600 | -300 | -0.4 | 6,544 |
| 5/22 | 80,700 | 80,900 | 80,200 | 80,900 | +100 | +0.1 | 6,260 |
| 5/21 | 81,000 | 81,300 | 80,200 | 80,800 | -100 | -0.1 | 7,269 |
| 5/20 | 81,100 | 81,300 | 80,500 | 80,900 | +100 | +0.1 | 7,690 |
| 5/17 | 80,500 | 81,200 | 80,400 | 80,800 | -200 | -0.3 | 6,784 |
| 5/16 | 81,000 | 81,400 | 80,500 | 81,000 | +100 | +0.1 | 6,094 |
| 5/15 | 80,800 | 81,000 | 80,300 | 80,900 | -200 | -0.3 | 6,452 |
| 5/14 | 81,800 | 82,100 | 80,800 | 81,100 | -700 | -0.9 | 6,905 |
| 5/13 | 81,000 | 81,800 | 81,000 | 81,800 | +700 | +0.9 | 6,962 |
| 5/10 | 81,600 | 81,800 | 80,500 | 81,100 | -400 | -0.5 | 11,917 |
| 5/9 | 81,900 | 82,100 | 81,100 | 81,500 | -100 | -0.1 | 9,810 |
| 5/8 | 82,400 | 82,600 | 81,300 | 81,600 | -900 | -1.1 | 12,434 |
| 5/7 | 82,300 | 82,900 | 81,800 | 82,500 | +300 | +0.4 | 12,407 |
| 5/2 | 81,000 | 82,500 | 80,800 | 82,200 | +800 | +1.0 | 17,915 |
| 5/1 | 81,400 | 81,800 | 80,700 | 81,400 | +400 | +0.5 | 12,957 |
| 4/30 | 80,500 | 81,300 | 79,600 | 81,000 | +500 | +0.6 | 13,811 |
| 4/26 | 79,100 | 80,500 | 78,600 | 80,500 | -1,100 | -1.4 | 12,886 |
| 4/25 | 82,500 | 82,500 | 81,500 | 81,600 | -400 | -0.5 | 30,446 |
| 4/24 | 82,500 | 82,600 | 81,600 | 82,000 | -300 | -0.4 | 8,336 |
| 4/23 | 82,300 | 83,100 | 82,100 | 82,300 | +600 | +0.7 | 12,937 |
| 4/22 | 81,300 | 82,300 | 81,200 | 81,700 | +800 | +1.0 | 9,075 |
| 4/19 | 81,400 | 81,800 | 80,400 | 80,900 | -600 | -0.7 | 7,861 |
| 4/18 | 82,100 | 82,400 | 81,500 | 81,500 | -200 | -0.2 | 6,634 |
| 4/17 | 81,800 | 82,400 | 81,000 | 81,700 | +400 | +0.5 | 8,574 |
| 4/16 | 81,500 | 82,400 | 81,200 | 81,300 | -100 | -0.1 | 9,393 |
| 4/15 | 81,100 | 81,800 | 81,000 | 81,400 | -100 | -0.1 | 7,148 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
