3309東証Ｒ貸借
構成銘柄 REIT銘柄一覧
積水ハウス・リート投資法人 株価時系列データ
PTS
77,290
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84,900 (24/09/02) | 71,600 (24/12/10) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 84,900 (24/09/02) | 71,600 (24/12/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 77,200 | 77,400 | 76,900 | 77,200 | -200 | -0.3 | 8,107 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/3 | 78,700 | 79,500 | 78,300 | 79,300 | +500 | +0.6 | 6,929 |
| 7/2 | 78,700 | 78,900 | 78,400 | 78,800 | 0 | 0.0 | 4,866 |
| 7/1 | 79,400 | 79,400 | 78,000 | 78,800 | -300 | -0.4 | 7,933 |
| 6/28 | 79,700 | 79,900 | 78,400 | 79,100 | -400 | -0.5 | 7,671 |
| 6/27 | 79,900 | 80,100 | 78,900 | 79,500 | -700 | -0.9 | 9,270 |
| 6/26 | 80,000 | 80,300 | 79,800 | 80,200 | +200 | +0.3 | 6,569 |
| 6/25 | 79,200 | 80,000 | 78,900 | 80,000 | +800 | +1.0 | 5,320 |
| 6/24 | 79,600 | 79,700 | 78,800 | 79,200 | +100 | +0.1 | 4,466 |
| 6/21 | 79,200 | 80,000 | 78,900 | 79,100 | -100 | -0.1 | 12,145 |
| 6/20 | 79,200 | 80,100 | 78,900 | 79,200 | -100 | -0.1 | 5,497 |
| 6/19 | 77,900 | 79,400 | 77,900 | 79,300 | +1,200 | +1.5 | 6,490 |
| 6/18 | 77,100 | 78,300 | 77,100 | 78,100 | +700 | +0.9 | 8,825 |
| 6/17 | 78,000 | 78,300 | 76,400 | 77,400 | -600 | -0.8 | 8,622 |
| 6/14 | 78,000 | 78,200 | 77,600 | 78,000 | +100 | +0.1 | 9,301 |
| 6/13 | 78,400 | 78,400 | 77,600 | 77,900 | -200 | -0.3 | 8,714 |
| 6/12 | 78,400 | 78,600 | 78,000 | 78,100 | -300 | -0.4 | 4,077 |
| 6/11 | 79,500 | 79,600 | 78,400 | 78,400 | -1,200 | -1.5 | 7,814 |
| 6/10 | 78,600 | 79,600 | 78,400 | 79,600 | +800 | +1.0 | 6,008 |
| 6/7 | 79,900 | 80,100 | 78,600 | 78,800 | -1,300 | -1.6 | 6,777 |
| 6/6 | 80,100 | 80,200 | 79,300 | 80,100 | +200 | +0.3 | 4,811 |
| 6/5 | 80,100 | 80,600 | 79,900 | 79,900 | -200 | -0.3 | 4,981 |
| 6/4 | 80,800 | 80,800 | 80,100 | 80,100 | -400 | -0.5 | 6,682 |
| 6/3 | 81,500 | 81,600 | 80,400 | 80,500 | -1,400 | -1.7 | 7,996 |
| 5/31 | 82,600 | 83,100 | 80,600 | 81,900 | -100 | -0.1 | 20,330 |
| 5/30 | 81,400 | 82,300 | 80,600 | 82,000 | +600 | +0.7 | 14,898 |
| 5/29 | 81,500 | 82,700 | 81,200 | 81,400 | +600 | +0.7 | 18,424 |
| 5/28 | 80,800 | 81,200 | 80,300 | 80,800 | +200 | +0.3 | 7,909 |
| 5/27 | 81,300 | 81,300 | 80,100 | 80,600 | -400 | -0.5 | 7,469 |
| 5/24 | 80,400 | 81,400 | 80,000 | 81,000 | +400 | +0.5 | 8,930 |
| 5/23 | 80,900 | 81,000 | 80,000 | 80,600 | -300 | -0.4 | 6,544 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
