！決算発表予定日 2024/12/16
3309東証Ｒ貸借
構成銘柄 REIT銘柄一覧
積水ハウス・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 73,200 | 73,800 | 72,000 | 73,500 | +700 | +1.0 | 46,495 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 72,800 | +0.3 | 72,990 | 40,674 | 52 | 3,612 | 69.46 |
| 11/8 | 72,600 | +0.1 | 72,615 | 35,519 | 85 | 3,939 | 46.34 |
| 11/1 | 72,500 | -1.9 | 73,404 | 68,256 | 795 | 4,063 | 5.11 |
| 10/25 | 73,900 | -1.3 | 74,295 | 47,229 | 691 | 3,952 | 5.72 |
| 10/18 | 74,900 | -0.1 | 75,245 | 35,774 | 188 | 3,743 | 19.91 |
| 10/11 | 75,000 | -1.3 | 75,620 | 43,749 | 182 | 3,950 | 21.70 |
| 10/4 | 76,000 | -3.3 | 76,380 | 61,298 | 189 | 3,532 | 18.69 |
| 9/27 | 78,600 | +0.1 | 78,739 | 38,773 | 313 | 2,988 | 9.55 |
| 9/20 | 78,500 | -2.0 | 79,010 | 60,703 | 294 | 2,759 | 9.38 |
| 9/13 | 80,100 | -1.6 | 79,984 | 58,789 | 414 | 2,568 | 6.20 |
| 9/6 | 81,400 | -3.1 | 82,432 | 36,159 | 515 | 2,122 | 4.12 |
| 8/30 | 84,000 | +0.8 | 83,853 | 46,678 | 565 | 2,031 | 3.59 |
| 8/23 | 83,300 | +2.0 | 82,527 | 44,114 | 681 | 1,916 | 2.81 |
| 8/16 | 81,700 | +2.9 | 80,608 | 38,337 | 475 | 2,044 | 4.30 |
| 8/9 | 79,400 | +3.1 | 78,222 | 79,758 | 450 | 2,231 | 4.96 |
| 8/2 | 77,000 | -3.5 | 78,597 | 58,134 | 487 | 4,202 | 8.63 |
| 7/26 | 79,800 | -1.2 | 80,051 | 43,502 | 555 | 4,242 | 7.64 |
| 7/19 | 80,800 | +0.9 | 80,785 | 32,922 | 650 | 3,950 | 6.08 |
| 7/12 | 80,100 | +2.4 | 79,236 | 35,838 | 511 | 4,190 | 8.20 |
| 7/5 | 78,200 | -1.1 | 78,843 | 29,982 | 590 | 4,643 | 7.87 |
| 6/28 | 79,100 | 0.0 | 79,481 | 33,296 | 546 | 4,587 | 8.40 |
| 6/21 | 79,100 | +1.4 | 78,508 | 41,579 | 723 | 4,604 | 6.37 |
| 6/14 | 78,000 | -1.0 | 78,356 | 35,914 | 797 | 4,699 | 5.90 |
| 6/7 | 78,800 | -3.8 | 80,035 | 31,247 | 916 | 4,588 | 5.01 |
| 5/31 | 81,900 | +1.1 | 81,560 | 69,030 | 1,066 | 4,084 | 3.83 |
| 5/24 | 81,000 | +0.3 | 80,752 | 36,693 | 1,055 | 4,106 | 3.89 |
| 5/17 | 80,800 | -0.4 | 81,052 | 33,197 | 1,018 | 4,305 | 4.23 |
| 5/10 | 81,100 | -1.3 | 81,640 | 46,568 | 1,065 | 4,500 | 4.23 |
| 5/2 | 82,200 | +2.1 | 81,350 | 44,683 | 1,191 | 4,500 | 3.78 |
| 4/26 | 80,500 | -0.5 | 81,789 | 73,680 | 1,169 | 4,699 | 4.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
