！決算発表予定日 2024/12/16
3309東証Ｒ貸借
構成銘柄 REIT銘柄一覧
積水ハウス・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 73,800 | 74,100 | 72,800 | 73,300 | -200 | -0.3 | 32,948 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 93,700 | +2.2 | 92,330 | 61,261 | 4,828 | 1,375 | 0.28 |
| 9/13 | 91,700 | -0.4 | 91,757 | 65,416 | 4,180 | 1,516 | 0.36 |
| 9/6 | 92,100 | +2.9 | 90,563 | 58,584 | 5,934 | 1,748 | 0.29 |
| 8/30 | 89,500 | +0.2 | 89,316 | 40,719 | 5,955 | 1,669 | 0.28 |
| 8/23 | 89,300 | -1.1 | 89,875 | 66,854 | 6,758 | 1,436 | 0.21 |
| 8/16 | 90,300 | +5.6 | 87,971 | 78,852 | 6,239 | 1,060 | 0.17 |
| 8/9 | 85,500 | +1.7 | 84,077 | 96,335 | 3,600 | 971 | 0.27 |
| 8/2 | 84,100 | +0.1 | 84,318 | 65,789 | 1,754 | 2,044 | 1.17 |
| 7/26 | 84,000 | +1.0 | 83,469 | 59,279 | 1,237 | 1,815 | 1.47 |
| 7/19 | 83,200 | +1.0 | 83,014 | 52,865 | 1,364 | 1,806 | 1.32 |
| 7/12 | 82,400 | +0.4 | 82,369 | 78,200 | 2,562 | 1,798 | 0.70 |
| 7/5 | 82,100 | +1.9 | 81,246 | 72,563 | 2,037 | 1,860 | 0.91 |
| 6/28 | 80,600 | +1.1 | 80,623 | 104,200 | 1,559 | 2,271 | 1.46 |
| 6/21 | 79,700 | -0.5 | 79,942 | 101,486 | 4,224 | 2,570 | 0.61 |
| 6/14 | 80,100 | +2.7 | 78,171 | 415,105 | 9,848 | 2,730 | 0.28 |
| 6/7 | 78,000 | -3.8 | 78,073 | 333,738 | 130,546 | 13,964 | 0.11 |
| 5/31 | 81,100 | -1.6 | 82,211 | 65,020 | 19,520 | 12,245 | 0.63 |
| 5/24 | 82,400 | +0.2 | 82,229 | 46,939 | 3,100 | 2,656 | 0.86 |
| 5/17 | 82,200 | -0.2 | 81,882 | 46,142 | 984 | 1,280 | 1.30 |
| 5/10 | 82,400 | +2.6 | 81,424 | 40,300 | 924 | 1,245 | 1.35 |
| 4/26 | 80,300 | -3.4 | 81,621 | 44,604 | 535 | 1,616 | 3.02 |
| 4/19 | 83,100 | +0.5 | 82,896 | 41,275 | 609 | 1,269 | 2.08 |
| 4/12 | 82,700 | 0.0 | 82,337 | 52,605 | 748 | 1,384 | 1.85 |
| 4/5 | 82,700 | -1.2 | 82,756 | 56,069 | 1,093 | 1,425 | 1.30 |
| 3/29 | 83,700 | +0.1 | 84,063 | 51,235 | 629 | 749 | 1.19 |
| 3/22 | 83,600 | +2.2 | 82,919 | 29,106 | 700 | 614 | 0.88 |
| 3/15 | 81,800 | +5.1 | 80,913 | 119,527 | 616 | 568 | 0.92 |
| 3/8 | 77,800 | +1.7 | 77,855 | 36,976 | 550 | 628 | 1.14 |
| 3/1 | 76,500 | ー | 76,896 | 49,448 | 551 | 902 | 1.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
