！決算発表予定日 2024/12/16
3309東証Ｒ貸借
構成銘柄 REIT銘柄一覧
積水ハウス・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 73,800 | 74,100 | 72,800 | 73,300 | -200 | -0.3 | 32,948 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 67,600 | -1.5 | 67,219 | 89,191 | 1,017 | 1,359 | 1.34 |
| 4/10 | 68,600 | +13.4 | 64,079 | 104,202 | 1,251 | 1,254 | 1.00 |
| 4/3 | 60,500 | -6.8 | 63,758 | 138,050 | 2,519 | 5,090 | 2.02 |
| 3/27 | 64,900 | +37.7 | 60,703 | 202,403 | 1,806 | 3,121 | 1.73 |
| 3/19 | 47,150 | -28.2 | 57,594 | 129,684 | 6,723 | 1,073 | 0.16 |
| 3/13 | 65,700 | -23.7 | 73,374 | 146,986 | 2,912 | 1,022 | 0.35 |
| 3/6 | 86,100 | +0.9 | 86,713 | 91,827 | 629 | 1,187 | 1.89 |
| 2/28 | 85,300 | -10.3 | 90,230 | 76,002 | 582 | 1,172 | 2.01 |
| 2/21 | 95,100 | +2.3 | 94,594 | 45,440 | 5,507 | 1,555 | 0.28 |
| 2/14 | 93,000 | +1.3 | 92,187 | 36,455 | 4,818 | 1,470 | 0.31 |
| 2/7 | 91,800 | -1.3 | 91,863 | 58,450 | 4,641 | 1,379 | 0.30 |
| 1/31 | 93,000 | +1.9 | 91,981 | 56,297 | 6,801 | 1,375 | 0.20 |
| 1/24 | 91,300 | +1.1 | 90,934 | 42,040 | 4,221 | 1,396 | 0.33 |
| 1/17 | 90,300 | +0.4 | 89,785 | 38,746 | 3,321 | 1,403 | 0.42 |
| 1/10 | 89,900 | -1.6 | 90,039 | 66,842 | 3,149 | 1,452 | 0.46 |
| 12/30 | 91,400 | +0.9 | 91,214 | 8,472 | ー | ー | ー |
| 12/27 | 90,600 | +2.5 | 89,888 | 56,568 | 3,997 | 2,838 | 0.71 |
| 12/20 | 88,400 | -3.6 | 89,084 | 92,438 | 3,216 | 3,125 | 0.97 |
| 12/13 | 91,700 | -3.4 | 93,133 | 56,253 | 4,789 | 3,891 | 0.81 |
| 12/6 | 94,900 | -2.0 | 95,521 | 37,662 | 6,128 | 3,357 | 0.55 |
| 11/29 | 96,800 | +0.1 | 96,379 | 47,958 | 7,344 | 3,220 | 0.44 |
| 11/22 | 96,700 | +4.3 | 95,404 | 74,657 | 6,815 | 2,448 | 0.36 |
| 11/15 | 92,700 | -3.1 | 92,723 | 95,534 | 5,606 | 2,481 | 0.44 |
| 11/8 | 95,700 | -4.0 | 97,735 | 75,748 | 6,636 | 2,808 | 0.42 |
| 11/1 | 99,700 | -2.3 | 100,757 | 78,493 | 8,438 | 3,021 | 0.36 |
| 10/25 | 102,000 | +0.4 | 102,898 | 43,936 | 8,776 | 1,616 | 0.18 |
| 10/18 | 101,600 | +1.0 | 101,289 | 44,608 | 8,637 | 1,413 | 0.16 |
| 10/11 | 100,600 | +2.1 | 99,920 | 71,524 | 7,501 | 1,410 | 0.19 |
| 10/4 | 98,500 | +2.3 | 97,212 | 60,130 | 7,471 | 1,219 | 0.16 |
| 9/27 | 96,300 | +2.8 | 94,023 | 46,990 | 5,563 | 1,614 | 0.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
