！決算発表予定日 2024/12/16
3309東証Ｒ貸借
構成銘柄 REIT銘柄一覧
積水ハウス・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 73,800 | 74,100 | 72,800 | 73,300 | -200 | -0.3 | 32,948 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 74,000 | -1.5 | 74,741 | 64,835 | 1,336 | 3,100 | 2.32 |
| 11/6 | 75,100 | +2.9 | 74,422 | 61,359 | 1,742 | 3,092 | 1.77 |
| 10/30 | 73,000 | -1.8 | 73,400 | 93,931 | 1,749 | 3,169 | 1.81 |
| 10/23 | 74,300 | -1.5 | 74,862 | 69,198 | 1,505 | 3,425 | 2.28 |
| 10/16 | 75,400 | -1.1 | 76,107 | 51,532 | 525 | 3,878 | 7.39 |
| 10/9 | 76,200 | +0.1 | 77,451 | 47,627 | 546 | 4,055 | 7.43 |
| 10/2 | 76,100 | +0.4 | 77,278 | 64,463 | 605 | 3,904 | 6.45 |
| 9/25 | 75,800 | +4.3 | 74,142 | 54,897 | 335 | 3,368 | 10.05 |
| 9/18 | 72,700 | +1.1 | 73,508 | 107,933 | 735 | 3,850 | 5.24 |
| 9/11 | 71,900 | -5.6 | 73,393 | 80,182 | 532 | 3,629 | 6.82 |
| 9/4 | 76,200 | +3.4 | 75,031 | 68,614 | 878 | 3,518 | 4.01 |
| 8/28 | 73,700 | +2.2 | 72,778 | 56,623 | 1,544 | 3,741 | 2.42 |
| 8/21 | 72,100 | +2.0 | 70,607 | 43,959 | 1,234 | 3,696 | 3.00 |
| 8/14 | 70,700 | +2.6 | 69,927 | 31,220 | 534 | 5,312 | 9.95 |
| 8/7 | 68,900 | -0.3 | 69,086 | 47,848 | 768 | 5,458 | 7.11 |
| 7/31 | 69,100 | -0.3 | 69,273 | 63,820 | 1,456 | 5,223 | 3.59 |
| 7/22 | 69,300 | +0.3 | 68,617 | 26,016 | 405 | 5,184 | 12.80 |
| 7/17 | 69,100 | -2.4 | 69,914 | 49,343 | 668 | 5,364 | 8.03 |
| 7/10 | 70,800 | -1.3 | 71,270 | 49,851 | 824 | 5,033 | 6.11 |
| 7/3 | 71,700 | -0.7 | 70,376 | 61,098 | 668 | 5,824 | 8.72 |
| 6/26 | 72,200 | +0.1 | 71,609 | 56,624 | 290 | 6,122 | 21.11 |
| 6/19 | 72,100 | +1.7 | 71,435 | 83,574 | 176 | 7,374 | 41.90 |
| 6/12 | 70,900 | +1.9 | 71,420 | 110,375 | 446 | 7,958 | 17.84 |
| 6/5 | 69,600 | +3.7 | 68,747 | 72,961 | 228 | 10,098 | 44.29 |
| 5/29 | 67,100 | +6.0 | 66,079 | 68,121 | 323 | 9,226 | 28.56 |
| 5/22 | 63,300 | +1.3 | 63,847 | 69,258 | 1,483 | 7,919 | 5.34 |
| 5/15 | 62,500 | -8.2 | 66,091 | 78,541 | 1,812 | 6,562 | 3.62 |
| 5/8 | 68,100 | +4.0 | 66,890 | 49,839 | ー | ー | ー |
| 5/1 | 65,500 | -1.2 | 65,832 | 62,548 | 1,005 | 1,701 | 1.69 |
| 4/24 | 66,300 | -1.9 | 66,621 | 82,484 | 1,008 | 1,304 | 1.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
