！決算発表予定日 2024/12/16
3309東証Ｒ貸借
構成銘柄 REIT銘柄一覧
積水ハウス・リート投資法人 株価時系列データ
PTS
73,300
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 73,800 | 74,100 | 72,800 | 73,300 | -200 | -0.3 | 26,251 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 92,300 | +0.7 | 92,121 | 71,102 | 822 | 2,636 | 3.21 |
| 6/4 | 91,700 | +2.0 | 90,735 | 45,332 | 758 | 2,395 | 3.16 |
| 5/28 | 89,900 | -0.3 | 90,238 | 59,105 | 206 | 2,352 | 11.42 |
| 5/21 | 90,200 | +1.9 | 89,466 | 57,993 | 215 | 1,833 | 8.53 |
| 5/14 | 88,500 | -1.6 | 89,404 | 57,949 | 282 | 2,192 | 7.77 |
| 5/7 | 89,900 | -1.2 | 90,885 | 21,900 | ー | ー | ー |
| 4/30 | 91,000 | -1.5 | 91,077 | 54,301 | 719 | 2,143 | 2.98 |
| 4/23 | 92,400 | -0.2 | 92,049 | 62,002 | 2,011 | 2,390 | 1.19 |
| 4/16 | 92,600 | +1.7 | 91,768 | 48,331 | 672 | 2,478 | 3.69 |
| 4/9 | 91,100 | -0.4 | 92,547 | 89,743 | 598 | 3,393 | 5.67 |
| 4/2 | 91,500 | +1.9 | 91,042 | 67,568 | 586 | 2,678 | 4.57 |
| 3/26 | 89,800 | -0.8 | 88,827 | 48,652 | 457 | 2,182 | 4.77 |
| 3/19 | 90,500 | +6.2 | 89,329 | 100,457 | 777 | 1,535 | 1.98 |
| 3/12 | 85,200 | +1.3 | 84,526 | 68,660 | 530 | 2,653 | 5.01 |
| 3/5 | 84,100 | -0.6 | 84,454 | 62,770 | 476 | 2,771 | 5.82 |
| 2/26 | 84,600 | +1.8 | 84,757 | 57,930 | 525 | 3,397 | 6.47 |
| 2/19 | 83,100 | +0.6 | 83,330 | 65,593 | 557 | 3,566 | 6.40 |
| 2/12 | 82,600 | +6.7 | 80,395 | 54,018 | 394 | 2,962 | 7.52 |
| 2/5 | 77,400 | +2.3 | 76,029 | 63,186 | 576 | 2,922 | 5.07 |
| 1/29 | 75,700 | +3.0 | 74,449 | 59,087 | 379 | 3,152 | 8.32 |
| 1/22 | 73,500 | +0.7 | 73,433 | 49,660 | 462 | 3,557 | 7.70 |
| 1/15 | 73,000 | -2.1 | 73,354 | 44,452 | 978 | 4,926 | 5.04 |
| 1/8 | 74,600 | -0.5 | 74,326 | 49,439 | 828 | 2,913 | 3.52 |
| 12/30 | 75,000 | +2.7 | 74,512 | 30,822 | 906 | 3,648 | 4.03 |
| 12/25 | 73,000 | -1.4 | 73,433 | 41,590 | 891 | 4,894 | 5.49 |
| 12/18 | 74,000 | -4.6 | 75,382 | 110,362 | 730 | 3,691 | 5.06 |
| 12/11 | 77,600 | +1.6 | 76,088 | 69,533 | 805 | 1,604 | 1.99 |
| 12/4 | 76,400 | +2.4 | 75,654 | 63,587 | 760 | 1,601 | 2.11 |
| 11/27 | 74,600 | -0.3 | 73,577 | 65,614 | 674 | 3,305 | 4.90 |
| 11/20 | 74,800 | +1.1 | 73,945 | 64,625 | 1,273 | 3,328 | 2.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
