！決算発表予定日 2024/12/16
3309東証Ｒ貸借
構成銘柄 REIT銘柄一覧
積水ハウス・リート投資法人 株価時系列データ
PTS
73,100
円
(13:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 73,800 | 74,100 | 72,900 | 73,000 | -500 | -0.7 | 22,401 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 84,300 | -1.6 | 85,052 | 34,558 | 258 | 2,273 | 8.81 |
| 12/30 | 85,700 | +1.4 | 84,882 | 27,518 | 177 | 2,025 | 11.44 |
| 12/24 | 84,500 | -1.5 | 84,591 | 38,031 | 267 | 2,198 | 8.23 |
| 12/17 | 85,800 | +1.4 | 84,556 | 63,562 | 1,097 | 2,308 | 2.10 |
| 12/10 | 84,600 | +1.6 | 84,157 | 67,088 | 467 | 2,984 | 6.39 |
| 12/3 | 83,300 | -1.7 | 83,722 | 94,493 | 171 | 2,987 | 17.47 |
| 11/26 | 84,700 | 0.0 | 84,958 | 28,706 | 382 | 3,398 | 8.90 |
| 11/19 | 84,700 | +0.2 | 84,980 | 33,586 | 412 | 5,054 | 12.27 |
| 11/12 | 84,500 | -1.4 | 85,275 | 39,363 | 552 | 5,728 | 10.38 |
| 11/5 | 85,700 | -0.6 | 85,084 | 107,391 | 1,072 | 7,911 | 7.38 |
| 10/29 | 86,200 | -5.8 | 88,781 | 109,569 | 7,775 | 5,421 | 0.70 |
| 10/22 | 91,500 | -1.6 | 92,934 | 41,490 | 2,974 | 1,639 | 0.55 |
| 10/15 | 93,000 | +2.3 | 92,082 | 40,938 | 283 | 1,145 | 4.05 |
| 10/8 | 90,900 | +1.6 | 90,602 | 43,928 | 270 | 1,310 | 4.85 |
| 10/1 | 89,500 | -3.7 | 92,421 | 47,652 | 526 | 1,726 | 3.28 |
| 9/24 | 92,900 | -0.8 | 92,940 | 29,316 | 715 | 1,762 | 2.46 |
| 9/17 | 93,600 | +1.0 | 93,974 | 55,957 | 700 | 1,879 | 2.68 |
| 9/10 | 92,700 | +0.3 | 92,561 | 42,101 | 733 | 2,093 | 2.86 |
| 9/3 | 92,400 | -4.2 | 93,814 | 48,056 | 732 | 1,429 | 1.95 |
| 8/27 | 96,400 | +1.2 | 93,695 | 63,740 | 991 | 970 | 0.98 |
| 8/20 | 95,300 | +0.2 | 95,039 | 33,094 | 974 | 892 | 0.92 |
| 8/13 | 95,100 | -1.8 | 95,237 | 27,905 | 651 | 922 | 1.42 |
| 8/6 | 96,800 | +0.2 | 97,080 | 46,802 | 784 | 917 | 1.17 |
| 7/30 | 96,600 | -0.6 | 97,259 | 64,354 | 853 | 1,097 | 1.29 |
| 7/21 | 97,200 | -1.1 | 97,628 | 29,615 | 814 | 893 | 1.10 |
| 7/16 | 98,300 | +3.4 | 97,651 | 60,304 | 655 | 810 | 1.24 |
| 7/9 | 95,100 | +1.2 | 94,804 | 74,731 | 867 | 2,264 | 2.61 |
| 7/2 | 94,000 | +3.0 | 92,398 | 63,022 | 773 | 2,222 | 2.87 |
| 6/25 | 91,300 | -0.4 | 91,750 | 69,361 | 350 | 2,833 | 8.09 |
| 6/18 | 91,700 | -0.7 | 91,803 | 111,903 | 887 | 2,092 | 2.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
