！決算発表予定日 2024/12/16
3309東証Ｒ貸借
構成銘柄 REIT銘柄一覧
積水ハウス・リート投資法人 株価時系列データ
PTS
73,430
円
(10:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 73,800 | 74,100 | 73,200 | 73,400 | -100 | -0.1 | 20,588 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 82,800 | -0.7 | 83,296 | 56,594 | 475 | 3,478 | 7.32 |
| 7/29 | 83,400 | +3.4 | 81,867 | 59,659 | 421 | 3,943 | 9.37 |
| 7/22 | 80,700 | +3.1 | 80,056 | 43,368 | 326 | 4,590 | 14.08 |
| 7/15 | 78,300 | +0.4 | 79,264 | 46,219 | 635 | 5,792 | 9.12 |
| 7/8 | 78,000 | -2.4 | 79,520 | 60,540 | 554 | 7,401 | 13.36 |
| 7/1 | 79,900 | +4.3 | 79,821 | 54,652 | 847 | 5,411 | 6.39 |
| 6/24 | 76,600 | -2.7 | 76,806 | 85,785 | 421 | 6,675 | 15.86 |
| 6/17 | 78,700 | -0.8 | 77,984 | 91,177 | 298 | 5,129 | 17.21 |
| 6/10 | 79,300 | -0.5 | 80,030 | 42,894 | 581 | 5,555 | 9.56 |
| 6/3 | 79,700 | +0.6 | 79,434 | 66,863 | 968 | 5,139 | 5.31 |
| 5/27 | 79,200 | +2.6 | 78,658 | 56,791 | 1,004 | 5,353 | 5.33 |
| 5/20 | 77,200 | +0.4 | 77,535 | 45,421 | 906 | 5,387 | 5.95 |
| 5/13 | 76,900 | -1.5 | 77,097 | 70,092 | 1,010 | 6,040 | 5.98 |
| 5/6 | 78,100 | +2.5 | 76,824 | 30,905 | ー | ー | ー |
| 4/28 | 76,200 | -3.8 | 77,265 | 89,789 | 1,625 | 6,365 | 3.92 |
| 4/22 | 79,200 | -1.0 | 79,179 | 63,036 | 1,870 | 5,546 | 2.97 |
| 4/15 | 80,000 | +0.1 | 80,240 | 40,134 | 672 | 5,517 | 8.21 |
| 4/8 | 79,900 | -1.7 | 81,208 | 57,903 | 670 | 5,320 | 7.94 |
| 4/1 | 81,300 | +3.8 | 80,175 | 61,878 | 399 | 4,848 | 12.15 |
| 3/25 | 78,300 | +2.0 | 77,858 | 57,350 | 169 | 4,149 | 24.55 |
| 3/18 | 76,800 | +3.0 | 75,617 | 56,820 | 225 | 4,530 | 20.13 |
| 3/11 | 74,600 | -2.0 | 74,871 | 63,650 | 325 | 5,933 | 18.26 |
| 3/4 | 76,100 | +0.1 | 76,307 | 42,375 | 168 | 4,611 | 27.45 |
| 2/25 | 76,000 | -1.6 | 75,765 | 46,907 | 192 | 5,491 | 28.60 |
| 2/18 | 77,200 | -0.9 | 76,521 | 49,282 | 165 | 4,892 | 29.65 |
| 2/10 | 77,900 | +1.2 | 76,975 | 52,593 | 295 | 4,356 | 14.77 |
| 2/4 | 77,000 | -1.8 | 77,756 | 57,085 | 172 | 5,174 | 30.08 |
| 1/28 | 78,400 | +2.1 | 76,903 | 88,782 | 296 | 3,999 | 13.51 |
| 1/21 | 76,800 | -8.9 | 78,126 | 88,266 | 396 | 3,847 | 9.71 |
| 1/14 | 84,300 | 0.0 | 84,239 | 24,964 | 209 | 2,353 | 11.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
