！決算発表予定日 2024/12/16
3309東証Ｒ貸借
構成銘柄 REIT銘柄一覧
積水ハウス・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 73,800 | 74,100 | 73,200 | 73,900 | +400 | +0.5 | 26,831 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 83,300 | -1.0 | 83,676 | 46,870 | 131 | 4,654 | 35.53 |
| 9/22 | 84,100 | -1.5 | 84,371 | 27,539 | 189 | 4,763 | 25.20 |
| 9/15 | 85,400 | +1.2 | 84,717 | 39,126 | 177 | 4,781 | 27.01 |
| 9/8 | 84,400 | +0.4 | 84,208 | 34,217 | 281 | 4,644 | 16.53 |
| 9/1 | 84,100 | +0.5 | 84,057 | 36,833 | 442 | 4,639 | 10.50 |
| 8/25 | 83,700 | +1.7 | 82,601 | 26,973 | 525 | 4,744 | 9.04 |
| 8/18 | 82,300 | -2.7 | 82,697 | 44,536 | 665 | 4,879 | 7.34 |
| 8/10 | 84,600 | +0.2 | 84,435 | 34,911 | 763 | 4,521 | 5.93 |
| 8/4 | 84,400 | +0.1 | 84,065 | 50,074 | 719 | 3,990 | 5.55 |
| 7/28 | 84,300 | -2.1 | 85,110 | 57,873 | 754 | 4,246 | 5.63 |
| 7/21 | 86,100 | +1.5 | 85,566 | 37,164 | 872 | 4,009 | 4.60 |
| 7/14 | 84,800 | +2.4 | 83,968 | 43,920 | 764 | 4,446 | 5.82 |
| 7/7 | 82,800 | -1.3 | 83,123 | 46,605 | 690 | 5,503 | 7.98 |
| 6/30 | 83,900 | +3.5 | 83,570 | 57,377 | 932 | 5,726 | 6.14 |
| 6/23 | 81,100 | +1.5 | 80,484 | 45,073 | 921 | 4,440 | 4.82 |
| 6/16 | 79,900 | +0.3 | 79,570 | 53,609 | 808 | 4,595 | 5.69 |
| 6/9 | 79,700 | -2.1 | 80,014 | 64,606 | 794 | 4,601 | 5.79 |
| 6/2 | 81,400 | +0.7 | 81,259 | 92,547 | 930 | 4,235 | 4.55 |
| 5/26 | 80,800 | +0.6 | 80,651 | 54,855 | 943 | 3,706 | 3.93 |
| 5/19 | 80,300 | +3.1 | 79,706 | 43,993 | 1,051 | 3,690 | 3.51 |
| 5/12 | 77,900 | +1.4 | 78,060 | 68,242 | 943 | 4,105 | 4.35 |
| 5/2 | 76,800 | -0.4 | 77,035 | 20,540 | ー | ー | ー |
| 4/28 | 77,100 | +0.4 | 76,834 | 100,657 | 839 | 4,555 | 5.43 |
| 4/21 | 76,800 | +2.4 | 76,065 | 52,875 | 444 | 4,791 | 10.79 |
| 4/14 | 75,000 | +1.6 | 74,595 | 49,443 | 364 | 5,202 | 14.29 |
| 4/7 | 73,800 | +2.6 | 74,291 | 87,186 | 238 | 5,908 | 24.82 |
| 3/31 | 71,900 | +3.3 | 70,930 | 58,383 | 149 | 6,643 | 44.58 |
| 3/24 | 69,600 | +0.4 | 69,462 | 45,041 | 89 | 6,217 | 69.85 |
| 3/17 | 69,300 | -2.7 | 70,120 | 77,439 | 129 | 6,519 | 50.53 |
| 3/10 | 71,200 | +0.1 | 71,076 | 31,654 | 309 | 5,977 | 19.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
