！決算発表予定日 2024/12/16
3309東証Ｒ貸借
構成銘柄 REIT銘柄一覧
積水ハウス・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 72,200 | 73,800 | 72,000 | 73,500 | +1,000 | +1.4 | 128,862 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 76,600 | 77,000 | 72,200 | 72,500 | -3,500 | -4.6 | 229,327 |
| 24/09 | 84,300 | 84,900 | 76,000 | 76,000 | -8,000 | -9.5 | 215,229 |
| 24/08 | 79,400 | 84,800 | 74,400 | 84,000 | +4,700 | +5.9 | 234,433 |
| 24/07 | 79,400 | 81,800 | 77,900 | 79,300 | +200 | +0.3 | 174,832 |
| 24/06 | 81,500 | 81,600 | 76,400 | 79,100 | -2,800 | -3.4 | 142,036 |
| 24/05 | 81,400 | 83,100 | 80,000 | 81,900 | +900 | +1.1 | 216,360 |
| 24/04 | 80,800 | 83,100 | 78,600 | 81,000 | +500 | +0.6 | 218,512 |
| 24/03 | 74,300 | 82,000 | 72,500 | 80,500 | +6,400 | +8.6 | 231,751 |
| 24/02 | 77,900 | 79,200 | 72,500 | 74,100 | -4,400 | -5.6 | 226,881 |
| 24/01 | 77,800 | 79,900 | 76,600 | 78,500 | +1,400 | +1.8 | 126,013 |
| 23/12 | 81,700 | 84,800 | 75,400 | 77,100 | -7,600 | -9.0 | 219,143 |
| 23/11 | 80,100 | 84,700 | 76,800 | 84,700 | +5,100 | +6.4 | 197,544 |
| 23/10 | 83,300 | 84,500 | 78,900 | 79,600 | -3,700 | -4.4 | 218,167 |
| 23/09 | 83,700 | 85,800 | 82,500 | 83,300 | -800 | -1.0 | 155,258 |
| 23/08 | 84,200 | 85,500 | 81,400 | 84,100 | -300 | -0.4 | 173,038 |
| 23/07 | 84,000 | 87,300 | 82,100 | 84,400 | +500 | +0.6 | 198,345 |
| 23/06 | 81,000 | 85,300 | 78,300 | 83,900 | +4,400 | +5.5 | 251,545 |
| 23/05 | 77,200 | 83,400 | 76,400 | 79,500 | +2,400 | +3.1 | 249,297 |
| 23/04 | 72,500 | 77,700 | 72,100 | 77,100 | +5,200 | +7.2 | 290,161 |
| 23/03 | 72,000 | 72,300 | 68,400 | 71,900 | -200 | -0.3 | 237,928 |
| 23/02 | 71,300 | 72,500 | 69,600 | 72,100 | +1,100 | +1.6 | 140,767 |
| 23/01 | 74,700 | 75,300 | 69,800 | 71,000 | -3,600 | -4.8 | 179,984 |
| 22/12 | 80,500 | 80,700 | 73,900 | 74,600 | -5,900 | -7.3 | 275,711 |
| 22/11 | 80,400 | 82,100 | 79,000 | 80,500 | +400 | +0.5 | 195,224 |
| 22/10 | 81,900 | 83,000 | 77,400 | 80,100 | -1,100 | -1.4 | 297,426 |
| 22/09 | 84,600 | 85,700 | 79,500 | 81,200 | -3,200 | -3.8 | 215,365 |
| 22/08 | 83,200 | 85,700 | 82,200 | 84,400 | +1,000 | +1.2 | 208,494 |
| 22/07 | 80,400 | 83,500 | 78,000 | 83,400 | +3,000 | +3.7 | 220,825 |
| 22/06 | 79,600 | 80,900 | 75,200 | 80,400 | +900 | +1.1 | 291,335 |
| 22/05 | 75,000 | 79,900 | 74,800 | 79,500 | +3,300 | +4.3 | 242,206 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
