！決算発表予定日 2024/12/16
3309東証Ｒ貸借
構成銘柄 REIT銘柄一覧
積水ハウス・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 73,800 | 74,100 | 73,200 | 73,900 | +400 | +0.5 | 26,831 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 72,000 | 72,500 | 70,600 | 71,100 | -700 | -1.0 | 49,885 |
| 2/24 | 70,300 | 72,000 | 70,000 | 71,800 | +1,900 | +2.7 | 38,353 |
| 2/17 | 70,500 | 70,600 | 69,600 | 69,900 | -600 | -0.9 | 27,907 |
| 2/10 | 71,800 | 72,300 | 70,100 | 70,500 | -1,000 | -1.4 | 33,030 |
| 2/3 | 72,100 | 72,500 | 70,800 | 71,500 | -600 | -0.8 | 32,874 |
| 1/27 | 70,600 | 72,600 | 70,600 | 72,100 | +1,700 | +2.4 | 36,868 |
| 1/20 | 72,900 | 73,400 | 69,800 | 70,400 | -2,500 | -3.4 | 68,044 |
| 1/13 | 74,100 | 74,700 | 72,900 | 72,900 | -800 | -1.1 | 31,201 |
| 1/6 | 74,700 | 75,300 | 73,500 | 73,700 | -900 | -1.2 | 28,000 |
| 12/30 | 75,100 | 75,500 | 73,900 | 74,600 | -200 | -0.3 | 49,772 |
| 12/23 | 79,400 | 79,900 | 74,200 | 74,800 | -5,500 | -6.9 | 76,400 |
| 12/16 | 78,500 | 80,500 | 77,000 | 80,300 | +1,900 | +2.4 | 75,380 |
| 12/9 | 78,800 | 79,800 | 78,100 | 78,400 | -100 | -0.1 | 49,992 |
| 12/2 | 80,300 | 80,800 | 78,500 | 78,500 | -1,500 | -1.9 | 64,175 |
| 11/25 | 80,000 | 80,800 | 79,300 | 80,000 | 0 | 0.0 | 32,109 |
| 11/18 | 80,600 | 80,600 | 79,000 | 80,000 | -600 | -0.7 | 34,852 |
| 11/11 | 79,600 | 81,500 | 79,000 | 80,600 | +1,400 | +1.8 | 40,907 |
| 11/4 | 79,600 | 82,100 | 79,000 | 79,200 | -100 | -0.1 | 69,238 |
| 10/28 | 78,500 | 81,200 | 77,900 | 79,300 | +900 | +1.2 | 118,428 |
| 10/21 | 79,700 | 80,000 | 77,400 | 78,400 | -1,400 | -1.8 | 61,630 |
| 10/14 | 80,500 | 81,600 | 79,800 | 79,800 | -1,000 | -1.2 | 42,444 |
| 10/7 | 81,900 | 83,000 | 80,500 | 80,800 | -400 | -0.5 | 53,034 |
| 9/30 | 84,300 | 84,400 | 79,500 | 81,200 | -3,400 | -4.0 | 74,997 |
| 9/22 | 84,600 | 84,700 | 83,500 | 84,600 | -100 | -0.1 | 26,256 |
| 9/16 | 84,600 | 85,100 | 82,800 | 84,700 | -200 | -0.2 | 50,750 |
| 9/9 | 84,800 | 85,700 | 84,400 | 84,900 | +300 | +0.4 | 44,128 |
| 9/2 | 84,000 | 85,700 | 83,700 | 84,600 | -300 | -0.4 | 64,472 |
| 8/26 | 84,400 | 84,900 | 83,300 | 84,900 | +500 | +0.6 | 37,235 |
| 8/19 | 83,700 | 84,800 | 83,100 | 84,400 | +1,000 | +1.2 | 34,922 |
| 8/12 | 82,500 | 83,700 | 82,300 | 83,400 | +600 | +0.7 | 34,505 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
