！決算発表予定日 2024/12/16
3309東証Ｒ貸借
構成銘柄 REIT銘柄一覧
積水ハウス・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 73,800 | 74,100 | 73,200 | 73,900 | +400 | +0.5 | 26,831 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 83,200 | 84,400 | 82,200 | 82,800 | -600 | -0.7 | 56,594 |
| 7/29 | 81,400 | 83,500 | 80,700 | 83,400 | +2,700 | +3.4 | 59,659 |
| 7/22 | 79,400 | 81,400 | 78,900 | 80,700 | +2,400 | +3.1 | 43,368 |
| 7/15 | 78,500 | 80,500 | 78,300 | 78,300 | +300 | +0.4 | 46,219 |
| 7/8 | 79,900 | 81,300 | 78,000 | 78,000 | -1,900 | -2.4 | 60,540 |
| 7/1 | 77,100 | 80,900 | 77,000 | 79,900 | +3,300 | +4.3 | 54,652 |
| 6/24 | 78,700 | 79,400 | 75,400 | 76,600 | -2,100 | -2.7 | 85,785 |
| 6/17 | 79,100 | 80,400 | 75,200 | 78,700 | -600 | -0.8 | 91,177 |
| 6/10 | 79,700 | 80,700 | 79,100 | 79,300 | -400 | -0.5 | 42,894 |
| 6/3 | 79,800 | 80,100 | 78,500 | 79,700 | +500 | +0.6 | 66,863 |
| 5/27 | 77,600 | 79,700 | 77,200 | 79,200 | +2,000 | +2.6 | 56,791 |
| 5/20 | 77,300 | 78,700 | 76,200 | 77,200 | +300 | +0.4 | 45,421 |
| 5/13 | 77,200 | 78,300 | 75,800 | 76,900 | -1,200 | -1.5 | 70,092 |
| 5/6 | 75,000 | 78,300 | 74,800 | 78,100 | +1,900 | +2.5 | 30,905 |
| 4/28 | 78,600 | 79,100 | 75,500 | 76,200 | -3,000 | -3.8 | 89,789 |
| 4/22 | 80,000 | 80,200 | 78,200 | 79,200 | -800 | -1.0 | 63,036 |
| 4/15 | 80,200 | 81,300 | 79,700 | 80,000 | +100 | +0.1 | 40,134 |
| 4/8 | 82,800 | 82,800 | 79,700 | 79,900 | -1,400 | -1.7 | 57,903 |
| 4/1 | 78,800 | 81,500 | 78,300 | 81,300 | +3,000 | +3.8 | 61,878 |
| 3/25 | 77,200 | 78,900 | 75,800 | 78,300 | +1,500 | +2.0 | 57,350 |
| 3/18 | 75,100 | 77,200 | 73,700 | 76,800 | +2,200 | +3.0 | 56,820 |
| 3/11 | 76,000 | 76,400 | 73,600 | 74,600 | -1,500 | -2.0 | 63,650 |
| 3/4 | 75,200 | 77,300 | 75,200 | 76,100 | +100 | +0.1 | 42,375 |
| 2/25 | 76,900 | 77,200 | 74,500 | 76,000 | -1,200 | -1.6 | 46,907 |
| 2/18 | 76,500 | 78,100 | 75,400 | 77,200 | -700 | -0.9 | 49,282 |
| 2/10 | 77,500 | 78,000 | 75,300 | 77,900 | +900 | +1.2 | 52,593 |
| 2/4 | 78,600 | 79,300 | 76,300 | 77,000 | -1,400 | -1.8 | 57,085 |
| 1/28 | 76,500 | 78,400 | 75,400 | 78,400 | +1,600 | +2.1 | 88,782 |
| 1/21 | 84,300 | 84,800 | 73,500 | 76,800 | -7,500 | -8.9 | 88,266 |
| 1/14 | 85,300 | 85,400 | 83,600 | 84,300 | 0 | 0.0 | 24,964 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
