！決算発表予定日 2024/12/16
3309東証Ｒ貸借
構成銘柄 REIT銘柄一覧
積水ハウス・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 73,800 | 74,100 | 72,800 | 73,100 | -400 | -0.5 | 45,841 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 86,300 | 86,700 | 84,000 | 84,300 | -1,400 | -1.6 | 34,558 |
| 12/30 | 84,500 | 86,000 | 83,300 | 85,700 | +1,200 | +1.4 | 27,518 |
| 12/24 | 85,000 | 85,300 | 83,600 | 84,500 | -1,300 | -1.5 | 38,031 |
| 12/17 | 85,400 | 85,900 | 83,100 | 85,800 | +1,200 | +1.4 | 63,562 |
| 12/10 | 83,400 | 85,200 | 82,600 | 84,600 | +1,300 | +1.6 | 67,088 |
| 12/3 | 84,100 | 85,900 | 82,500 | 83,300 | -1,400 | -1.7 | 94,493 |
| 11/26 | 84,400 | 85,700 | 83,800 | 84,700 | 0 | 0.0 | 28,706 |
| 11/19 | 84,300 | 85,900 | 84,300 | 84,700 | +200 | +0.2 | 33,586 |
| 11/12 | 85,100 | 86,400 | 84,100 | 84,500 | -1,200 | -1.4 | 39,363 |
| 11/5 | 85,800 | 86,100 | 84,300 | 85,700 | -500 | -0.6 | 107,391 |
| 10/29 | 90,900 | 92,100 | 85,400 | 86,200 | -5,300 | -5.8 | 109,569 |
| 10/22 | 93,200 | 94,100 | 91,200 | 91,500 | -1,500 | -1.6 | 41,490 |
| 10/15 | 90,900 | 93,700 | 89,500 | 93,000 | +2,100 | +2.3 | 40,938 |
| 10/8 | 89,900 | 92,200 | 88,100 | 90,900 | +1,400 | +1.6 | 43,928 |
| 10/1 | 93,400 | 94,800 | 89,500 | 89,500 | -3,400 | -3.7 | 47,652 |
| 9/24 | 92,800 | 93,900 | 92,100 | 92,900 | -700 | -0.8 | 29,316 |
| 9/17 | 92,800 | 95,600 | 92,400 | 93,600 | +900 | +1.0 | 55,957 |
| 9/10 | 92,600 | 93,600 | 91,800 | 92,700 | +300 | +0.3 | 42,101 |
| 9/3 | 95,600 | 96,500 | 91,500 | 92,400 | -4,000 | -4.2 | 48,056 |
| 8/27 | 94,900 | 96,700 | 91,100 | 96,400 | +1,100 | +1.2 | 63,740 |
| 8/20 | 94,800 | 96,100 | 93,700 | 95,300 | +200 | +0.2 | 33,094 |
| 8/13 | 96,800 | 97,300 | 94,200 | 95,100 | -1,700 | -1.8 | 27,905 |
| 8/6 | 97,200 | 98,700 | 95,900 | 96,800 | +200 | +0.2 | 46,802 |
| 7/30 | 97,500 | 98,500 | 95,900 | 96,600 | -600 | -0.6 | 64,354 |
| 7/21 | 98,500 | 98,900 | 96,800 | 97,200 | -1,100 | -1.1 | 29,615 |
| 7/16 | 95,800 | 99,300 | 95,600 | 98,300 | +3,200 | +3.4 | 60,304 |
| 7/9 | 94,000 | 96,500 | 93,600 | 95,100 | +1,100 | +1.2 | 74,731 |
| 7/2 | 91,700 | 94,000 | 91,500 | 94,000 | +2,700 | +3.0 | 63,022 |
| 6/25 | 91,100 | 93,200 | 90,600 | 91,300 | -400 | -0.4 | 69,361 |
| 6/18 | 92,400 | 93,000 | 90,900 | 91,700 | -600 | -0.7 | 111,903 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
