！決算発表予定日 2024/12/16
3309東証Ｒ貸借
構成銘柄 REIT銘柄一覧
積水ハウス・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 73,800 | 74,100 | 72,800 | 73,100 | -400 | -0.5 | 45,841 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 91,500 | 92,900 | 91,300 | 92,300 | +600 | +0.7 | 71,102 |
| 6/4 | 89,900 | 91,700 | 89,300 | 91,700 | +1,800 | +2.0 | 45,332 |
| 5/28 | 90,200 | 91,900 | 89,100 | 89,900 | -300 | -0.3 | 59,105 |
| 5/21 | 89,900 | 90,800 | 88,100 | 90,200 | +1,700 | +1.9 | 57,993 |
| 5/14 | 89,600 | 90,800 | 88,300 | 88,500 | -1,400 | -1.6 | 57,949 |
| 5/7 | 91,900 | 92,600 | 89,800 | 89,900 | -1,100 | -1.2 | 21,900 |
| 4/30 | 92,200 | 93,100 | 88,600 | 91,000 | -1,400 | -1.5 | 54,301 |
| 4/23 | 92,500 | 92,900 | 90,800 | 92,400 | -200 | -0.2 | 62,002 |
| 4/16 | 91,100 | 92,700 | 90,600 | 92,600 | +1,500 | +1.7 | 48,331 |
| 4/9 | 91,800 | 93,700 | 91,000 | 91,100 | -400 | -0.4 | 89,743 |
| 4/2 | 90,200 | 93,400 | 88,500 | 91,500 | +1,700 | +1.9 | 67,568 |
| 3/26 | 90,100 | 91,200 | 86,800 | 89,800 | -700 | -0.8 | 48,652 |
| 3/19 | 85,900 | 91,600 | 84,800 | 90,500 | +5,300 | +6.2 | 100,457 |
| 3/12 | 84,400 | 85,600 | 83,500 | 85,200 | +1,100 | +1.3 | 68,660 |
| 3/5 | 85,300 | 85,900 | 82,800 | 84,100 | -500 | -0.6 | 62,770 |
| 2/26 | 83,200 | 86,900 | 82,700 | 84,600 | +1,500 | +1.8 | 57,930 |
| 2/19 | 82,400 | 85,900 | 81,700 | 83,100 | +500 | +0.6 | 65,593 |
| 2/12 | 78,800 | 82,800 | 78,500 | 82,600 | +5,200 | +6.7 | 54,018 |
| 2/5 | 76,500 | 78,000 | 74,400 | 77,400 | +1,700 | +2.3 | 63,186 |
| 1/29 | 74,000 | 75,900 | 73,100 | 75,700 | +2,200 | +3.0 | 59,087 |
| 1/22 | 73,300 | 74,400 | 72,700 | 73,500 | +500 | +0.7 | 49,660 |
| 1/15 | 74,600 | 74,700 | 72,600 | 73,000 | -1,600 | -2.1 | 44,452 |
| 1/8 | 74,900 | 75,700 | 73,400 | 74,600 | -400 | -0.5 | 49,439 |
| 12/30 | 73,300 | 75,400 | 73,000 | 75,000 | +2,000 | +2.7 | 30,822 |
| 12/25 | 74,000 | 74,500 | 72,500 | 73,000 | -1,000 | -1.4 | 41,590 |
| 12/18 | 78,100 | 78,100 | 74,000 | 74,000 | -3,600 | -4.6 | 110,362 |
| 12/11 | 76,500 | 77,700 | 75,000 | 77,600 | +1,200 | +1.6 | 69,533 |
| 12/4 | 75,000 | 77,200 | 73,300 | 76,400 | +1,800 | +2.4 | 63,587 |
| 11/27 | 74,300 | 74,800 | 72,700 | 74,600 | -200 | -0.3 | 65,614 |
| 11/20 | 74,800 | 75,300 | 72,600 | 74,800 | +800 | +1.1 | 64,625 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
