3320東証S貸借
業種 卸売業
クロスプラス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,419 (24/01/18) | 740 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,419 (24/01/18) | 1,031 (24/04/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,070 | 1,080 | 1,070 | 1,077 | +9 | +0.8 | 7,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,100 | 1,132 | 1,053 | 1,100 | -202 | -15.5 | 468,400 |
| 3/15 | 1,300 | 1,306 | 1,268 | 1,302 | +20 | +1.6 | 145,100 |
| 3/14 | 1,251 | 1,286 | 1,232 | 1,282 | +30 | +2.4 | 25,600 |
| 3/13 | 1,274 | 1,308 | 1,232 | 1,252 | -3 | -0.2 | 23,000 |
| 3/12 | 1,236 | 1,276 | 1,230 | 1,255 | +19 | +1.5 | 8,100 |
| 3/11 | 1,285 | 1,294 | 1,222 | 1,236 | -51 | -4.0 | 20,300 |
| 3/8 | 1,286 | 1,308 | 1,285 | 1,287 | +5 | +0.4 | 21,900 |
| 3/7 | 1,298 | 1,310 | 1,277 | 1,282 | -10 | -0.8 | 25,900 |
| 3/6 | 1,258 | 1,293 | 1,238 | 1,292 | +34 | +2.7 | 38,600 |
| 3/5 | 1,261 | 1,261 | 1,236 | 1,258 | -1 | -0.1 | 8,600 |
| 3/4 | 1,242 | 1,259 | 1,225 | 1,259 | +29 | +2.4 | 11,600 |
| 3/1 | 1,244 | 1,248 | 1,220 | 1,230 | -11 | -0.9 | 9,200 |
| 2/29 | 1,247 | 1,248 | 1,237 | 1,241 | -14 | -1.1 | 5,500 |
| 2/28 | 1,259 | 1,272 | 1,242 | 1,255 | -4 | -0.3 | 13,500 |
| 2/27 | 1,282 | 1,282 | 1,259 | 1,259 | -12 | -0.9 | 3,200 |
| 2/26 | 1,248 | 1,276 | 1,248 | 1,271 | +23 | +1.8 | 10,900 |
| 2/22 | 1,259 | 1,271 | 1,248 | 1,248 | -12 | -1.0 | 5,200 |
| 2/21 | 1,261 | 1,268 | 1,243 | 1,260 | +6 | +0.5 | 10,600 |
| 2/20 | 1,287 | 1,293 | 1,254 | 1,254 | -33 | -2.6 | 14,300 |
| 2/19 | 1,261 | 1,290 | 1,261 | 1,287 | +27 | +2.1 | 15,800 |
| 2/16 | 1,253 | 1,289 | 1,253 | 1,260 | +8 | +0.6 | 11,200 |
| 2/15 | 1,300 | 1,300 | 1,248 | 1,252 | -34 | -2.6 | 18,100 |
| 2/14 | 1,300 | 1,314 | 1,271 | 1,286 | -21 | -1.6 | 34,200 |
| 2/13 | 1,310 | 1,311 | 1,282 | 1,307 | +1 | +0.1 | 34,000 |
| 2/9 | 1,261 | 1,306 | 1,255 | 1,306 | +38 | +3.0 | 36,200 |
| 2/8 | 1,278 | 1,309 | 1,266 | 1,268 | -2 | -0.2 | 40,300 |
| 2/7 | 1,249 | 1,271 | 1,241 | 1,270 | +41 | +3.3 | 35,600 |
| 2/6 | 1,183 | 1,249 | 1,182 | 1,229 | +40 | +3.4 | 57,300 |
| 2/5 | 1,230 | 1,230 | 1,180 | 1,189 | -28 | -2.3 | 48,500 |
| 2/2 | 1,233 | 1,244 | 1,217 | 1,217 | -8 | -0.7 | 29,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて