3320東証S貸借
業種 卸売業
クロスプラス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,419 (24/01/18) | 740 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,419 (24/01/18) | 1,031 (24/04/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,068 | 1,080 | 1,058 | 1,077 | +17 | +1.6 | 27,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,060 | +2.3 | 1,058 | 27,100 | 2,900 | 201,800 | 69.59 |
| 4/19 | 1,036 | -5.4 | 1,064 | 87,300 | 3,500 | 204,300 | 58.37 |
| 4/12 | 1,095 | +0.6 | 1,093 | 42,100 | 3,000 | 207,700 | 69.23 |
| 4/5 | 1,089 | -2.5 | 1,109 | 95,700 | 3,500 | 208,500 | 59.57 |
| 3/29 | 1,117 | +1.7 | 1,107 | 141,800 | 4,000 | 216,400 | 54.10 |
| 3/22 | 1,098 | -15.7 | 1,091 | 687,600 | 7,300 | 215,300 | 29.49 |
| 3/15 | 1,302 | +1.2 | 1,279 | 222,100 | 6,800 | 207,600 | 30.53 |
| 3/8 | 1,287 | +4.6 | 1,278 | 106,600 | 2,000 | 177,200 | 88.60 |
| 3/1 | 1,230 | -1.4 | 1,251 | 42,300 | 2,900 | 157,600 | 54.34 |
| 2/22 | 1,248 | -1.0 | 1,268 | 45,900 | 6,500 | 159,700 | 24.57 |
| 2/16 | 1,260 | -3.5 | 1,288 | 97,500 | 5,900 | 158,900 | 26.93 |
| 2/9 | 1,306 | +7.3 | 1,245 | 217,900 | 9,400 | 152,700 | 16.24 |
| 2/2 | 1,217 | -6.0 | 1,268 | 631,100 | 21,100 | 124,600 | 5.91 |
| 1/26 | 1,294 | -6.7 | 1,313 | 459,200 | 167,000 | 156,800 | 0.94 |
| 1/19 | 1,387 | +9.4 | 1,356 | 440,000 | 102,100 | 167,000 | 1.64 |
| 1/12 | 1,268 | +4.8 | 1,268 | 210,100 | 37,000 | 156,100 | 4.22 |
| 1/5 | 1,210 | +1.4 | 1,205 | 47,200 | ー | ー | ー |
| 12/29 | 1,193 | +3.4 | 1,163 | 143,300 | 7,600 | 153,900 | 20.25 |
| 12/22 | 1,154 | -1.4 | 1,162 | 139,500 | 7,400 | 172,100 | 23.26 |
| 12/15 | 1,170 | -5.5 | 1,196 | 342,400 | 7,700 | 161,000 | 20.91 |
| 12/8 | 1,238 | +3.1 | 1,230 | 169,000 | 15,900 | 130,500 | 8.21 |
| 12/1 | 1,201 | +0.2 | 1,190 | 65,000 | 9,900 | 103,700 | 10.47 |
| 11/24 | 1,199 | -0.2 | 1,193 | 35,900 | 9,700 | 98,000 | 10.10 |
| 11/17 | 1,201 | +1.4 | 1,187 | 59,700 | 9,500 | 97,200 | 10.23 |
| 11/10 | 1,185 | +6.7 | 1,152 | 75,400 | 11,200 | 101,600 | 9.07 |
| 11/2 | 1,111 | -2.5 | 1,118 | 38,300 | 10,600 | 99,200 | 9.36 |
| 10/27 | 1,140 | +4.8 | 1,098 | 105,600 | 10,700 | 100,500 | 9.39 |
| 10/20 | 1,088 | -3.1 | 1,107 | 69,100 | 11,800 | 103,100 | 8.74 |
| 10/13 | 1,123 | -3.0 | 1,156 | 116,900 | 12,200 | 113,100 | 9.27 |
| 10/6 | 1,158 | -5.9 | 1,159 | 203,000 | 12,300 | 127,100 | 10.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて