3320東証S貸借
業種 卸売業
クロスプラス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,419 (24/01/18) | 740 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,419 (24/01/18) | 1,031 (24/04/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,070 | 1,070 | 1,051 | 1,068 | +3 | +0.3 | 6,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,035 | 1,065 | 1,031 | 1,065 | +29 | +2.8 | 7,200 |
| 4/19 | 1,062 | 1,062 | 1,032 | 1,036 | -25 | -2.4 | 14,100 |
| 4/18 | 1,052 | 1,064 | 1,050 | 1,061 | +10 | +1.0 | 6,100 |
| 4/17 | 1,081 | 1,084 | 1,039 | 1,051 | -21 | -2.0 | 30,100 |
| 4/16 | 1,095 | 1,095 | 1,069 | 1,072 | -23 | -2.1 | 30,000 |
| 4/15 | 1,095 | 1,095 | 1,089 | 1,095 | 0 | 0.0 | 7,000 |
| 4/12 | 1,107 | 1,108 | 1,090 | 1,095 | -5 | -0.5 | 4,300 |
| 4/11 | 1,090 | 1,103 | 1,085 | 1,100 | +14 | +1.3 | 11,400 |
| 4/10 | 1,096 | 1,101 | 1,086 | 1,086 | -10 | -0.9 | 14,400 |
| 4/9 | 1,100 | 1,102 | 1,091 | 1,096 | -4 | -0.4 | 5,000 |
| 4/8 | 1,090 | 1,100 | 1,084 | 1,100 | +11 | +1.0 | 7,000 |
| 4/5 | 1,099 | 1,108 | 1,083 | 1,089 | -19 | -1.7 | 21,100 |
| 4/4 | 1,113 | 1,113 | 1,101 | 1,108 | +6 | +0.5 | 15,800 |
| 4/3 | 1,106 | 1,113 | 1,098 | 1,102 | +1 | +0.1 | 18,400 |
| 4/2 | 1,137 | 1,137 | 1,101 | 1,101 | -26 | -2.3 | 19,900 |
| 4/1 | 1,126 | 1,148 | 1,116 | 1,127 | +10 | +0.9 | 20,500 |
| 3/29 | 1,108 | 1,126 | 1,108 | 1,117 | +12 | +1.1 | 21,400 |
| 3/28 | 1,105 | 1,114 | 1,105 | 1,105 | +2 | +0.2 | 19,600 |
| 3/27 | 1,109 | 1,116 | 1,103 | 1,103 | 0 | 0.0 | 38,900 |
| 3/26 | 1,099 | 1,104 | 1,084 | 1,103 | +8 | +0.7 | 25,500 |
| 3/25 | 1,111 | 1,111 | 1,095 | 1,095 | -3 | -0.3 | 36,400 |
| 3/22 | 1,118 | 1,121 | 1,098 | 1,098 | 0 | 0.0 | 47,200 |
| 3/21 | 1,103 | 1,120 | 1,095 | 1,098 | +3 | +0.3 | 67,700 |
| 3/19 | 1,100 | 1,120 | 1,088 | 1,095 | -5 | -0.5 | 104,300 |
| 3/18 | 1,100 | 1,132 | 1,053 | 1,100 | -202 | -15.5 | 468,400 |
| 3/15 | 1,300 | 1,306 | 1,268 | 1,302 | +20 | +1.6 | 145,100 |
| 3/14 | 1,251 | 1,286 | 1,232 | 1,282 | +30 | +2.4 | 25,600 |
| 3/13 | 1,274 | 1,308 | 1,232 | 1,252 | -3 | -0.2 | 23,000 |
| 3/12 | 1,236 | 1,276 | 1,230 | 1,255 | +19 | +1.5 | 8,100 |
| 3/11 | 1,285 | 1,294 | 1,222 | 1,236 | -51 | -4.0 | 20,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて