3320東証S貸借
業種 卸売業
クロスプラス 株価時系列データ
PTS
1,067.1
円
(13:18)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,419 (24/01/18) | 740 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,419 (24/01/18) | 1,031 (24/04/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,068 | 1,075 | 1,058 | 1,068 | +8 | +0.8 | 13,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,035 | 1,073 | 1,031 | 1,060 | +24 | +2.3 | 27,100 |
| 4/19 | 1,095 | 1,095 | 1,032 | 1,036 | -59 | -5.4 | 87,300 |
| 4/12 | 1,090 | 1,108 | 1,084 | 1,095 | +6 | +0.6 | 42,100 |
| 4/5 | 1,126 | 1,148 | 1,083 | 1,089 | -28 | -2.5 | 95,700 |
| 3/29 | 1,111 | 1,126 | 1,084 | 1,117 | +19 | +1.7 | 141,800 |
| 3/22 | 1,100 | 1,132 | 1,053 | 1,098 | -204 | -15.7 | 687,600 |
| 3/15 | 1,285 | 1,308 | 1,222 | 1,302 | +15 | +1.2 | 222,100 |
| 3/8 | 1,242 | 1,310 | 1,225 | 1,287 | +57 | +4.6 | 106,600 |
| 3/1 | 1,248 | 1,282 | 1,220 | 1,230 | -18 | -1.4 | 42,300 |
| 2/22 | 1,261 | 1,293 | 1,243 | 1,248 | -12 | -1.0 | 45,900 |
| 2/16 | 1,310 | 1,314 | 1,248 | 1,260 | -46 | -3.5 | 97,500 |
| 2/9 | 1,230 | 1,309 | 1,180 | 1,306 | +89 | +7.3 | 217,900 |
| 2/2 | 1,281 | 1,290 | 1,217 | 1,217 | -77 | -6.0 | 631,100 |
| 1/26 | 1,380 | 1,383 | 1,281 | 1,294 | -93 | -6.7 | 459,200 |
| 1/19 | 1,268 | 1,419 | 1,268 | 1,387 | +119 | +9.4 | 440,000 |
| 1/12 | 1,215 | 1,290 | 1,215 | 1,268 | +58 | +4.8 | 210,100 |
| 1/5 | 1,183 | 1,221 | 1,183 | 1,210 | +17 | +1.4 | 47,200 |
| 12/29 | 1,165 | 1,205 | 1,126 | 1,193 | +39 | +3.4 | 143,300 |
| 12/22 | 1,170 | 1,195 | 1,129 | 1,154 | -16 | -1.4 | 139,500 |
| 12/15 | 1,266 | 1,287 | 1,124 | 1,170 | -68 | -5.5 | 342,400 |
| 12/8 | 1,220 | 1,265 | 1,200 | 1,238 | +37 | +3.1 | 169,000 |
| 12/1 | 1,200 | 1,214 | 1,156 | 1,201 | +2 | +0.2 | 65,000 |
| 11/24 | 1,202 | 1,207 | 1,172 | 1,199 | -2 | -0.2 | 35,900 |
| 11/17 | 1,196 | 1,206 | 1,161 | 1,201 | +16 | +1.4 | 59,700 |
| 11/10 | 1,130 | 1,185 | 1,117 | 1,185 | +74 | +6.7 | 75,400 |
| 11/2 | 1,139 | 1,139 | 1,085 | 1,111 | -29 | -2.5 | 38,300 |
| 10/27 | 1,088 | 1,140 | 1,050 | 1,140 | +52 | +4.8 | 105,600 |
| 10/20 | 1,121 | 1,135 | 1,080 | 1,088 | -35 | -3.1 | 69,100 |
| 10/13 | 1,180 | 1,199 | 1,121 | 1,123 | -35 | -3.0 | 116,900 |
| 10/6 | 1,223 | 1,250 | 1,104 | 1,158 | -73 | -5.9 | 203,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて