3352東証S信用
業種 小売業
バッファロー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,407 (24/08/01) | 1,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,407 (24/08/01) | 1,150 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,237 | 1,251 | 1,235 | 1,238 | -2 | -0.2 | 4,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 1,367 | 1,369 | 1,366 | 1,366 | +3 | +0.2 | 500 |
| 2/8 | 1,362 | 1,366 | 1,361 | 1,363 | +3 | +0.2 | 800 |
| 2/7 | 1,358 | 1,360 | 1,358 | 1,360 | +2 | +0.2 | 400 |
| 2/6 | 1,377 | 1,377 | 1,358 | 1,358 | -7 | -0.5 | 600 |
| 2/5 | 1,355 | 1,369 | 1,355 | 1,365 | +10 | +0.7 | 2,800 |
| 2/2 | 1,360 | 1,367 | 1,355 | 1,355 | -6 | -0.4 | 6,700 |
| 2/1 | 1,360 | 1,371 | 1,358 | 1,361 | -29 | -2.1 | 2,900 |
| 1/31 | 1,375 | 1,390 | 1,369 | 1,390 | +30 | +2.2 | 5,600 |
| 1/30 | 1,375 | 1,375 | 1,360 | 1,360 | -13 | -1.0 | 400 |
| 1/29 | 1,373 | 1,373 | 1,363 | 1,373 | +10 | +0.7 | 700 |
| 1/26 | 1,365 | 1,379 | 1,363 | 1,363 | -2 | -0.2 | 600 |
| 1/25 | 1,360 | 1,365 | 1,351 | 1,365 | +4 | +0.3 | 2,400 |
| 1/24 | 1,360 | 1,362 | 1,360 | 1,361 | +1 | +0.1 | 1,400 |
| 1/23 | 1,361 | 1,370 | 1,360 | 1,360 | 0 | 0.0 | 900 |
| 1/22 | 1,351 | 1,360 | 1,351 | 1,360 | +13 | +1.0 | 1,500 |
| 1/19 | 1,350 | 1,350 | 1,345 | 1,347 | -3 | -0.2 | 300 |
| 1/18 | 1,339 | 1,350 | 1,339 | 1,350 | +11 | +0.8 | 200 |
| 1/17 | 1,349 | 1,349 | 1,323 | 1,339 | -11 | -0.8 | 900 |
| 1/16 | 1,332 | 1,350 | 1,326 | 1,350 | +7 | +0.5 | 900 |
| 1/15 | 1,310 | 1,343 | 1,305 | 1,343 | +24 | +1.8 | 3,700 |
| 1/12 | 1,341 | 1,343 | 1,314 | 1,319 | -21 | -1.6 | 4,100 |
| 1/11 | 1,354 | 1,354 | 1,336 | 1,340 | -14 | -1.0 | 1,000 |
| 1/10 | 1,384 | 1,384 | 1,325 | 1,354 | +7 | +0.5 | 2,800 |
| 1/9 | 1,319 | 1,355 | 1,319 | 1,347 | +29 | +2.2 | 3,100 |
| 1/5 | 1,318 | 1,320 | 1,297 | 1,318 | +28 | +2.2 | 2,200 |
| 1/4 | 1,281 | 1,290 | 1,272 | 1,290 | +22 | +1.7 | 1,800 |
| 12/29 | 1,278 | 1,278 | 1,266 | 1,268 | -10 | -0.8 | 1,300 |
| 12/28 | 1,259 | 1,278 | 1,251 | 1,278 | +19 | +1.5 | 3,700 |
| 12/27 | 1,250 | 1,265 | 1,250 | 1,259 | +9 | +0.7 | 900 |
| 12/26 | 1,261 | 1,261 | 1,250 | 1,250 | -11 | -0.9 | 3,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
