！決算発表予定日 2024/05/09
3352東証S信用
業種 小売業
バッファロー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,540 (23/07/27) | 1,101 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,390 (24/01/31) | 1,270 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,313 | 1,313 | 1,290 | 1,305 | -8 | -0.6 | 9,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,289 | 1,339 | 1,270 | 1,313 | +25 | +1.9 | 4,800 |
| 4/19 | 1,356 | 1,375 | 1,270 | 1,288 | -68 | -5.0 | 17,000 |
| 4/12 | 1,356 | 1,362 | 1,349 | 1,356 | 0 | 0.0 | 5,400 |
| 4/5 | 1,360 | 1,360 | 1,344 | 1,356 | -6 | -0.4 | 8,000 |
| 3/29 | 1,371 | 1,385 | 1,352 | 1,362 | -25 | -1.8 | 9,300 |
| 3/22 | 1,351 | 1,387 | 1,351 | 1,387 | +26 | +1.9 | 9,700 |
| 3/15 | 1,361 | 1,363 | 1,347 | 1,361 | -2 | -0.2 | 5,800 |
| 3/8 | 1,375 | 1,375 | 1,360 | 1,363 | -6 | -0.4 | 4,700 |
| 3/1 | 1,365 | 1,375 | 1,350 | 1,369 | +9 | +0.7 | 10,400 |
| 2/22 | 1,341 | 1,365 | 1,335 | 1,360 | +10 | +0.7 | 7,900 |
| 2/16 | 1,366 | 1,366 | 1,335 | 1,350 | -16 | -1.2 | 8,800 |
| 2/9 | 1,355 | 1,377 | 1,355 | 1,366 | +11 | +0.8 | 5,100 |
| 2/2 | 1,373 | 1,390 | 1,355 | 1,355 | -8 | -0.6 | 16,300 |
| 1/26 | 1,351 | 1,379 | 1,351 | 1,363 | +16 | +1.2 | 6,800 |
| 1/19 | 1,310 | 1,350 | 1,305 | 1,347 | +28 | +2.1 | 6,000 |
| 1/12 | 1,319 | 1,384 | 1,314 | 1,319 | +1 | +0.1 | 11,000 |
| 1/5 | 1,281 | 1,320 | 1,272 | 1,318 | +50 | +3.9 | 4,000 |
| 12/29 | 1,277 | 1,278 | 1,250 | 1,268 | +8 | +0.6 | 12,000 |
| 12/22 | 1,251 | 1,267 | 1,250 | 1,260 | 0 | 0.0 | 9,700 |
| 12/15 | 1,276 | 1,288 | 1,252 | 1,260 | -12 | -0.9 | 4,800 |
| 12/8 | 1,295 | 1,295 | 1,262 | 1,272 | -21 | -1.6 | 6,200 |
| 12/1 | 1,270 | 1,293 | 1,268 | 1,293 | +20 | +1.6 | 5,000 |
| 11/24 | 1,256 | 1,300 | 1,255 | 1,273 | +21 | +1.7 | 7,000 |
| 11/17 | 1,247 | 1,268 | 1,247 | 1,252 | -12 | -1.0 | 3,600 |
| 11/10 | 1,251 | 1,264 | 1,227 | 1,264 | +10 | +0.8 | 9,300 |
| 11/2 | 1,278 | 1,278 | 1,250 | 1,254 | -27 | -2.1 | 5,200 |
| 10/27 | 1,260 | 1,300 | 1,260 | 1,281 | +31 | +2.5 | 2,200 |
| 10/20 | 1,264 | 1,277 | 1,250 | 1,250 | -29 | -2.3 | 9,400 |
| 10/13 | 1,307 | 1,307 | 1,278 | 1,279 | -11 | -0.9 | 2,200 |
| 10/6 | 1,355 | 1,357 | 1,234 | 1,290 | -61 | -4.5 | 9,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて