！決算発表予定日 2024/05/09
3352東証S信用
業種 小売業
バッファロー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,540 (23/07/27) | 1,101 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,390 (24/01/31) | 1,270 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,303 | 1,310 | 1,290 | 1,305 | 0 | 0.0 | 8,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,360 | 1,375 | 1,270 | 1,305 | -57 | -4.2 | 36,700 |
| 24/03 | 1,375 | 1,387 | 1,347 | 1,362 | -4 | -0.3 | 31,500 |
| 24/02 | 1,360 | 1,377 | 1,335 | 1,366 | -24 | -1.7 | 39,800 |
| 24/01 | 1,281 | 1,390 | 1,272 | 1,390 | +122 | +9.6 | 34,500 |
| 23/12 | 1,285 | 1,295 | 1,250 | 1,268 | -21 | -1.6 | 33,300 |
| 23/11 | 1,257 | 1,300 | 1,227 | 1,289 | +14 | +1.1 | 28,900 |
| 23/10 | 1,355 | 1,357 | 1,234 | 1,275 | -76 | -5.6 | 23,900 |
| 23/09 | 1,330 | 1,397 | 1,316 | 1,351 | +32 | +2.4 | 27,900 |
| 23/08 | 1,338 | 1,344 | 1,291 | 1,319 | -67 | -4.8 | 39,300 |
| 23/07 | 1,374 | 1,540 | 1,284 | 1,386 | +26 | +1.9 | 85,000 |
| 23/06 | 1,149 | 1,375 | 1,149 | 1,360 | +215 | +18.8 | 69,600 |
| 23/05 | 1,105 | 1,200 | 1,095 | 1,145 | +48 | +4.4 | 52,000 |
| 23/04 | 1,124 | 1,124 | 1,086 | 1,097 | -17 | -1.5 | 25,200 |
| 23/03 | 1,148 | 1,160 | 1,094 | 1,114 | -34 | -3.0 | 27,900 |
| 23/02 | 1,111 | 1,148 | 1,102 | 1,148 | +18 | +1.6 | 13,000 |
| 23/01 | 1,120 | 1,145 | 1,085 | 1,130 | +15 | +1.4 | 13,100 |
| 22/12 | 1,080 | 1,139 | 1,067 | 1,115 | +37 | +3.4 | 23,800 |
| 22/11 | 1,131 | 1,137 | 1,067 | 1,078 | -40 | -3.6 | 16,000 |
| 22/10 | 1,101 | 1,184 | 1,064 | 1,118 | +6 | +0.5 | 13,600 |
| 22/09 | 1,099 | 1,148 | 1,061 | 1,112 | +12 | +1.1 | 13,900 |
| 22/08 | 1,172 | 1,180 | 1,100 | 1,100 | -42 | -3.7 | 21,900 |
| 22/07 | 1,072 | 1,142 | 1,062 | 1,142 | +75 | +7.0 | 20,200 |
| 22/06 | 1,049 | 1,118 | 1,030 | 1,067 | +31 | +3.0 | 19,000 |
| 22/05 | 1,060 | 1,078 | 1,033 | 1,036 | -5 | -0.5 | 6,300 |
| 22/04 | 1,055 | 1,094 | 1,005 | 1,041 | -2 | -0.2 | 7,900 |
| 22/03 | 1,076 | 1,092 | 1,013 | 1,043 | -7 | -0.7 | 12,300 |
| 22/02 | 1,075 | 1,094 | 1,012 | 1,050 | -31 | -2.9 | 13,900 |
| 22/01 | 1,095 | 1,115 | 1,041 | 1,081 | -9 | -0.8 | 11,400 |
| 21/12 | 1,040 | 1,110 | 1,000 | 1,090 | +32 | +3.0 | 57,300 |
| 21/11 | 1,120 | 1,134 | 1,033 | 1,058 | -77 | -6.8 | 27,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて