！決算発表予定日 2024/05/09
3352東証S信用
業種 小売業
バッファロー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,540 (23/07/27) | 1,095 (23/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,390 (24/01/31) | 1,270 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,302 | 1,313 | 1,302 | 1,313 | 0 | 0.0 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,314 | 1,318 | 1,313 | 1,313 | -15 | -1.1 | 900 |
| 4/24 | 1,309 | 1,339 | 1,309 | 1,328 | +22 | +1.7 | 1,100 |
| 4/23 | 1,308 | 1,319 | 1,306 | 1,306 | -2 | -0.2 | 700 |
| 4/22 | 1,289 | 1,308 | 1,270 | 1,308 | +20 | +1.6 | 1,900 |
| 4/19 | 1,309 | 1,309 | 1,270 | 1,288 | -34 | -2.6 | 4,700 |
| 4/18 | 1,320 | 1,343 | 1,299 | 1,322 | +2 | +0.2 | 2,100 |
| 4/17 | 1,328 | 1,341 | 1,320 | 1,320 | -10 | -0.8 | 2,900 |
| 4/16 | 1,352 | 1,352 | 1,330 | 1,330 | -23 | -1.7 | 2,600 |
| 4/15 | 1,356 | 1,375 | 1,353 | 1,353 | -3 | -0.2 | 4,700 |
| 4/12 | 1,361 | 1,361 | 1,354 | 1,356 | -6 | -0.4 | 2,300 |
| 4/11 | 1,362 | 1,362 | 1,362 | 1,362 | 0 | 0.0 | 1,100 |
| 4/10 | 1,360 | 1,362 | 1,360 | 1,362 | +1 | +0.1 | 500 |
| 4/9 | 1,349 | 1,361 | 1,349 | 1,361 | +9 | +0.7 | 500 |
| 4/8 | 1,356 | 1,356 | 1,352 | 1,352 | -4 | -0.3 | 1,000 |
| 4/5 | 1,353 | 1,359 | 1,352 | 1,356 | +3 | +0.2 | 2,000 |
| 4/4 | 1,355 | 1,360 | 1,353 | 1,353 | -2 | -0.2 | 3,200 |
| 4/3 | 1,344 | 1,355 | 1,344 | 1,355 | 0 | 0.0 | 200 |
| 4/2 | 1,359 | 1,359 | 1,344 | 1,355 | -5 | -0.4 | 1,400 |
| 4/1 | 1,360 | 1,360 | 1,352 | 1,360 | -2 | -0.2 | 1,200 |
| 3/29 | 1,361 | 1,362 | 1,352 | 1,362 | +2 | +0.2 | 1,200 |
| 3/28 | 1,362 | 1,362 | 1,352 | 1,360 | -18 | -1.3 | 900 |
| 3/27 | 1,371 | 1,382 | 1,370 | 1,378 | +6 | +0.4 | 3,600 |
| 3/26 | 1,370 | 1,372 | 1,370 | 1,372 | -9 | -0.7 | 1,100 |
| 3/25 | 1,371 | 1,385 | 1,369 | 1,381 | -6 | -0.4 | 2,500 |
| 3/22 | 1,370 | 1,387 | 1,370 | 1,387 | +17 | +1.2 | 1,900 |
| 3/21 | 1,366 | 1,380 | 1,366 | 1,370 | +4 | +0.3 | 2,300 |
| 3/19 | 1,351 | 1,366 | 1,351 | 1,366 | +6 | +0.4 | 1,300 |
| 3/18 | 1,351 | 1,363 | 1,351 | 1,360 | -1 | -0.1 | 4,200 |
| 3/15 | 1,361 | 1,361 | 1,357 | 1,361 | 0 | 0.0 | 500 |
| 3/14 | 1,360 | 1,363 | 1,360 | 1,361 | +4 | +0.3 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて