！決算発表予定日 2024/05/09
3352東証S信用
業種 小売業
バッファロー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,540 (23/07/27) | 1,110 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,390 (24/01/31) | 1,270 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,298 | 1,307 | 1,298 | 1,301 | -4 | -0.3 | 1,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 1,351 | 1,366 | 1,351 | 1,366 | +6 | +0.4 | 1,300 |
| 3/18 | 1,351 | 1,363 | 1,351 | 1,360 | -1 | -0.1 | 4,200 |
| 3/15 | 1,361 | 1,361 | 1,357 | 1,361 | 0 | 0.0 | 500 |
| 3/14 | 1,360 | 1,363 | 1,360 | 1,361 | +4 | +0.3 | 1,500 |
| 3/13 | 1,348 | 1,357 | 1,348 | 1,357 | +10 | +0.7 | 1,200 |
| 3/12 | 1,355 | 1,356 | 1,347 | 1,347 | -5 | -0.4 | 1,600 |
| 3/11 | 1,361 | 1,361 | 1,352 | 1,352 | -11 | -0.8 | 1,000 |
| 3/8 | 1,364 | 1,371 | 1,362 | 1,363 | -2 | -0.2 | 900 |
| 3/7 | 1,363 | 1,373 | 1,363 | 1,365 | +4 | +0.3 | 900 |
| 3/6 | 1,374 | 1,374 | 1,360 | 1,361 | -13 | -1.0 | 400 |
| 3/5 | 1,362 | 1,374 | 1,362 | 1,374 | +3 | +0.2 | 800 |
| 3/4 | 1,375 | 1,375 | 1,371 | 1,371 | +2 | +0.2 | 1,700 |
| 3/1 | 1,375 | 1,375 | 1,357 | 1,369 | +3 | +0.2 | 2,000 |
| 2/29 | 1,355 | 1,366 | 1,353 | 1,366 | +16 | +1.2 | 2,600 |
| 2/28 | 1,370 | 1,370 | 1,350 | 1,350 | -17 | -1.2 | 1,600 |
| 2/27 | 1,370 | 1,370 | 1,367 | 1,367 | +3 | +0.2 | 1,900 |
| 2/26 | 1,365 | 1,365 | 1,364 | 1,364 | +4 | +0.3 | 2,300 |
| 2/22 | 1,350 | 1,365 | 1,350 | 1,360 | +11 | +0.8 | 800 |
| 2/21 | 1,357 | 1,357 | 1,349 | 1,349 | -1 | -0.1 | 1,100 |
| 2/20 | 1,348 | 1,357 | 1,348 | 1,350 | +2 | +0.2 | 1,300 |
| 2/19 | 1,341 | 1,350 | 1,335 | 1,348 | -2 | -0.2 | 4,700 |
| 2/16 | 1,360 | 1,360 | 1,347 | 1,350 | -2 | -0.2 | 2,100 |
| 2/15 | 1,345 | 1,355 | 1,335 | 1,352 | +7 | +0.5 | 1,900 |
| 2/14 | 1,360 | 1,360 | 1,345 | 1,345 | -21 | -1.5 | 3,900 |
| 2/13 | 1,366 | 1,366 | 1,363 | 1,366 | 0 | 0.0 | 900 |
| 2/9 | 1,367 | 1,369 | 1,366 | 1,366 | +3 | +0.2 | 500 |
| 2/8 | 1,362 | 1,366 | 1,361 | 1,363 | +3 | +0.2 | 800 |
| 2/7 | 1,358 | 1,360 | 1,358 | 1,360 | +2 | +0.2 | 400 |
| 2/6 | 1,377 | 1,377 | 1,358 | 1,358 | -7 | -0.5 | 600 |
| 2/5 | 1,355 | 1,369 | 1,355 | 1,365 | +10 | +0.7 | 2,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて