3352東証S信用
業種 小売業
バッファロー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,407 (24/08/01) | 1,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,407 (24/08/01) | 1,150 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,237 | 1,251 | 1,235 | 1,248 | +8 | +0.7 | 3,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,240 | 1,240 | 1,226 | 1,226 | -13 | -1.1 | 2,800 |
| 11/1 | 1,252 | 1,252 | 1,222 | 1,239 | -36 | -2.8 | 11,300 |
| 10/31 | 1,251 | 1,308 | 1,250 | 1,275 | +28 | +2.3 | 5,200 |
| 10/30 | 1,243 | 1,273 | 1,243 | 1,247 | +1 | +0.1 | 500 |
| 10/29 | 1,239 | 1,269 | 1,239 | 1,246 | +7 | +0.6 | 500 |
| 10/28 | 1,235 | 1,264 | 1,230 | 1,239 | -1 | -0.1 | 2,500 |
| 10/25 | 1,241 | 1,241 | 1,240 | 1,240 | -1 | -0.1 | 1,100 |
| 10/24 | 1,241 | 1,243 | 1,240 | 1,241 | -4 | -0.3 | 1,700 |
| 10/23 | 1,246 | 1,263 | 1,238 | 1,245 | -1 | -0.1 | 3,700 |
| 10/22 | 1,256 | 1,256 | 1,246 | 1,246 | -16 | -1.3 | 3,100 |
| 10/21 | 1,255 | 1,262 | 1,255 | 1,262 | +2 | +0.2 | 2,300 |
| 10/18 | 1,271 | 1,274 | 1,260 | 1,260 | -11 | -0.9 | 2,000 |
| 10/17 | 1,269 | 1,273 | 1,269 | 1,271 | +1 | +0.1 | 700 |
| 10/16 | 1,270 | 1,273 | 1,270 | 1,270 | -4 | -0.3 | 900 |
| 10/15 | 1,273 | 1,277 | 1,273 | 1,274 | +2 | +0.2 | 2,800 |
| 10/11 | 1,274 | 1,280 | 1,270 | 1,272 | -5 | -0.4 | 1,200 |
| 10/10 | 1,278 | 1,280 | 1,272 | 1,277 | +2 | +0.2 | 2,100 |
| 10/9 | 1,281 | 1,281 | 1,275 | 1,275 | -6 | -0.5 | 500 |
| 10/8 | 1,284 | 1,290 | 1,280 | 1,281 | 0 | 0.0 | 3,400 |
| 10/7 | 1,304 | 1,304 | 1,280 | 1,281 | -23 | -1.8 | 4,300 |
| 10/4 | 1,281 | 1,304 | 1,275 | 1,304 | +21 | +1.6 | 1,300 |
| 10/3 | 1,303 | 1,312 | 1,250 | 1,283 | -20 | -1.5 | 5,800 |
| 10/2 | 1,307 | 1,307 | 1,303 | 1,303 | 0 | 0.0 | 800 |
| 10/1 | 1,301 | 1,303 | 1,292 | 1,303 | +2 | +0.2 | 1,100 |
| 9/30 | 1,296 | 1,312 | 1,296 | 1,301 | -1 | -0.1 | 1,100 |
| 9/27 | 1,315 | 1,315 | 1,290 | 1,302 | -13 | -1.0 | 1,800 |
| 9/26 | 1,322 | 1,329 | 1,309 | 1,315 | -7 | -0.5 | 2,700 |
| 9/25 | 1,325 | 1,325 | 1,317 | 1,322 | -3 | -0.2 | 900 |
| 9/24 | 1,309 | 1,325 | 1,307 | 1,325 | +16 | +1.2 | 1,800 |
| 9/20 | 1,327 | 1,327 | 1,303 | 1,309 | -4 | -0.3 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
