3352東証S信用
業種 小売業
バッファロー 株価時系列データ
PTS
1,242
円
取引時間外
(15:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,407 (24/08/01) | 1,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,407 (24/08/01) | 1,150 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,237 | 1,251 | 1,235 | 1,238 | -2 | -0.2 | 4,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,302 | 1,313 | 1,288 | 1,313 | +13 | +1.0 | 2,300 |
| 9/18 | 1,289 | 1,302 | 1,289 | 1,300 | +18 | +1.4 | 1,500 |
| 9/17 | 1,299 | 1,299 | 1,281 | 1,282 | -8 | -0.6 | 3,000 |
| 9/13 | 1,280 | 1,292 | 1,280 | 1,290 | +10 | +0.8 | 1,600 |
| 9/12 | 1,279 | 1,280 | 1,279 | 1,280 | +20 | +1.6 | 1,000 |
| 9/11 | 1,257 | 1,260 | 1,257 | 1,260 | -8 | -0.6 | 700 |
| 9/10 | 1,278 | 1,288 | 1,258 | 1,268 | -10 | -0.8 | 2,000 |
| 9/9 | 1,283 | 1,283 | 1,250 | 1,278 | -10 | -0.8 | 3,000 |
| 9/6 | 1,290 | 1,303 | 1,288 | 1,288 | -2 | -0.2 | 1,600 |
| 9/5 | 1,315 | 1,320 | 1,288 | 1,290 | -25 | -1.9 | 3,500 |
| 9/4 | 1,330 | 1,330 | 1,309 | 1,315 | -21 | -1.6 | 5,400 |
| 9/3 | 1,345 | 1,345 | 1,327 | 1,336 | +3 | +0.2 | 2,300 |
| 9/2 | 1,328 | 1,334 | 1,323 | 1,333 | +10 | +0.8 | 2,600 |
| 8/30 | 1,322 | 1,325 | 1,322 | 1,323 | +12 | +0.9 | 800 |
| 8/29 | 1,318 | 1,322 | 1,305 | 1,311 | -12 | -0.9 | 2,900 |
| 8/28 | 1,308 | 1,323 | 1,308 | 1,323 | +18 | +1.4 | 4,200 |
| 8/27 | 1,301 | 1,305 | 1,301 | 1,305 | +4 | +0.3 | 1,300 |
| 8/26 | 1,293 | 1,304 | 1,293 | 1,301 | +4 | +0.3 | 2,100 |
| 8/23 | 1,292 | 1,298 | 1,291 | 1,297 | +5 | +0.4 | 1,800 |
| 8/22 | 1,285 | 1,294 | 1,285 | 1,292 | -1 | -0.1 | 1,000 |
| 8/21 | 1,302 | 1,302 | 1,290 | 1,293 | -10 | -0.8 | 800 |
| 8/20 | 1,290 | 1,303 | 1,287 | 1,303 | +6 | +0.5 | 1,500 |
| 8/19 | 1,301 | 1,301 | 1,289 | 1,297 | -10 | -0.8 | 2,000 |
| 8/16 | 1,277 | 1,307 | 1,274 | 1,307 | +32 | +2.5 | 12,600 |
| 8/15 | 1,287 | 1,287 | 1,273 | 1,275 | -8 | -0.6 | 1,000 |
| 8/14 | 1,285 | 1,287 | 1,275 | 1,283 | -2 | -0.2 | 4,400 |
| 8/13 | 1,294 | 1,300 | 1,283 | 1,285 | +22 | +1.7 | 2,600 |
| 8/9 | 1,347 | 1,347 | 1,261 | 1,263 | -66 | -5.0 | 3,500 |
| 8/8 | 1,250 | 1,329 | 1,241 | 1,329 | +59 | +4.7 | 2,700 |
| 8/7 | 1,235 | 1,279 | 1,235 | 1,270 | +36 | +2.9 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
