3352東証S信用
業種 小売業
バッファロー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,407 (24/08/01) | 1,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,407 (24/08/01) | 1,150 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,237 | 1,251 | 1,235 | 1,238 | -2 | -0.2 | 4,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,280 | 1,280 | 1,201 | 1,234 | +73 | +6.3 | 8,800 |
| 8/5 | 1,320 | 1,320 | 1,150 | 1,161 | -176 | -13.2 | 22,500 |
| 8/2 | 1,385 | 1,385 | 1,337 | 1,337 | -48 | -3.5 | 7,900 |
| 8/1 | 1,396 | 1,407 | 1,385 | 1,385 | -4 | -0.3 | 3,300 |
| 7/31 | 1,383 | 1,400 | 1,383 | 1,389 | +3 | +0.2 | 2,600 |
| 7/30 | 1,387 | 1,400 | 1,382 | 1,386 | -1 | -0.1 | 2,300 |
| 7/29 | 1,387 | 1,387 | 1,378 | 1,387 | 0 | 0.0 | 1,700 |
| 7/26 | 1,384 | 1,387 | 1,371 | 1,387 | +13 | +1.0 | 2,400 |
| 7/25 | 1,368 | 1,374 | 1,333 | 1,374 | +6 | +0.4 | 8,800 |
| 7/24 | 1,379 | 1,380 | 1,367 | 1,368 | -11 | -0.8 | 2,200 |
| 7/23 | 1,363 | 1,379 | 1,363 | 1,379 | +10 | +0.7 | 1,600 |
| 7/22 | 1,369 | 1,371 | 1,362 | 1,369 | 0 | 0.0 | 1,800 |
| 7/19 | 1,367 | 1,374 | 1,367 | 1,369 | +2 | +0.2 | 5,500 |
| 7/18 | 1,367 | 1,376 | 1,367 | 1,367 | +3 | +0.2 | 1,800 |
| 7/17 | 1,357 | 1,364 | 1,355 | 1,364 | +11 | +0.8 | 1,400 |
| 7/16 | 1,353 | 1,356 | 1,353 | 1,353 | +3 | +0.2 | 800 |
| 7/12 | 1,353 | 1,356 | 1,349 | 1,350 | -8 | -0.6 | 1,100 |
| 7/11 | 1,348 | 1,358 | 1,348 | 1,358 | +10 | +0.7 | 4,600 |
| 7/10 | 1,349 | 1,349 | 1,338 | 1,348 | +13 | +1.0 | 1,800 |
| 7/9 | 1,340 | 1,345 | 1,335 | 1,335 | -6 | -0.5 | 3,600 |
| 7/8 | 1,337 | 1,349 | 1,337 | 1,341 | +4 | +0.3 | 1,100 |
| 7/5 | 1,336 | 1,343 | 1,336 | 1,337 | +1 | +0.1 | 900 |
| 7/4 | 1,349 | 1,349 | 1,332 | 1,336 | +1 | +0.1 | 1,500 |
| 7/3 | 1,336 | 1,344 | 1,330 | 1,335 | -3 | -0.2 | 2,000 |
| 7/2 | 1,341 | 1,347 | 1,337 | 1,338 | -3 | -0.2 | 1,900 |
| 7/1 | 1,349 | 1,349 | 1,332 | 1,341 | +4 | +0.3 | 1,300 |
| 6/28 | 1,338 | 1,347 | 1,330 | 1,337 | +7 | +0.5 | 3,900 |
| 6/27 | 1,326 | 1,338 | 1,326 | 1,330 | -9 | -0.7 | 1,900 |
| 6/26 | 1,337 | 1,340 | 1,327 | 1,339 | +6 | +0.5 | 1,300 |
| 6/25 | 1,332 | 1,335 | 1,320 | 1,333 | +7 | +0.5 | 6,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
