3352東証S信用
業種 小売業
バッファロー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,407 (24/08/01) | 1,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,407 (24/08/01) | 1,150 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,237 | 1,251 | 1,235 | 1,238 | -2 | -0.2 | 4,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,340 | 1,349 | 1,321 | 1,326 | -16 | -1.2 | 6,500 |
| 6/21 | 1,352 | 1,352 | 1,328 | 1,342 | -13 | -1.0 | 3,000 |
| 6/20 | 1,358 | 1,358 | 1,353 | 1,355 | -5 | -0.4 | 1,200 |
| 6/19 | 1,361 | 1,361 | 1,359 | 1,360 | -5 | -0.4 | 700 |
| 6/18 | 1,353 | 1,365 | 1,349 | 1,365 | +15 | +1.1 | 5,800 |
| 6/17 | 1,348 | 1,351 | 1,345 | 1,350 | +3 | +0.2 | 1,700 |
| 6/14 | 1,344 | 1,347 | 1,339 | 1,347 | +3 | +0.2 | 1,100 |
| 6/13 | 1,345 | 1,345 | 1,341 | 1,344 | -1 | -0.1 | 500 |
| 6/12 | 1,341 | 1,345 | 1,341 | 1,345 | +1 | +0.1 | 300 |
| 6/11 | 1,333 | 1,344 | 1,333 | 1,344 | +10 | +0.8 | 1,600 |
| 6/10 | 1,340 | 1,341 | 1,334 | 1,334 | -6 | -0.5 | 900 |
| 6/7 | 1,320 | 1,343 | 1,320 | 1,340 | +7 | +0.5 | 1,900 |
| 6/6 | 1,333 | 1,336 | 1,333 | 1,333 | 0 | 0.0 | 400 |
| 6/5 | 1,332 | 1,342 | 1,332 | 1,333 | -8 | -0.6 | 1,100 |
| 6/4 | 1,342 | 1,344 | 1,330 | 1,341 | -4 | -0.3 | 1,700 |
| 6/3 | 1,336 | 1,345 | 1,330 | 1,345 | +9 | +0.7 | 1,200 |
| 5/31 | 1,336 | 1,336 | 1,336 | 1,336 | +6 | +0.5 | 100 |
| 5/30 | 1,315 | 1,330 | 1,315 | 1,330 | +2 | +0.2 | 800 |
| 5/29 | 1,330 | 1,330 | 1,328 | 1,328 | -10 | -0.8 | 3,100 |
| 5/28 | 1,329 | 1,338 | 1,329 | 1,338 | -2 | -0.2 | 500 |
| 5/27 | 1,329 | 1,349 | 1,329 | 1,340 | -4 | -0.3 | 2,200 |
| 5/24 | 1,325 | 1,347 | 1,325 | 1,344 | +20 | +1.5 | 1,700 |
| 5/23 | 1,326 | 1,335 | 1,324 | 1,324 | -13 | -1.0 | 700 |
| 5/22 | 1,338 | 1,338 | 1,322 | 1,337 | -5 | -0.4 | 700 |
| 5/21 | 1,342 | 1,342 | 1,342 | 1,342 | +9 | +0.7 | 200 |
| 5/20 | 1,331 | 1,341 | 1,330 | 1,333 | 0 | 0.0 | 2,200 |
| 5/17 | 1,329 | 1,333 | 1,320 | 1,333 | -2 | -0.2 | 3,800 |
| 5/16 | 1,334 | 1,346 | 1,334 | 1,335 | -13 | -1.0 | 1,500 |
| 5/15 | 1,324 | 1,358 | 1,324 | 1,348 | +27 | +2.0 | 2,200 |
| 5/14 | 1,353 | 1,356 | 1,315 | 1,321 | -37 | -2.7 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
