3352東証S信用
業種 小売業
バッファロー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,407 (24/08/01) | 1,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,407 (24/08/01) | 1,150 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,237 | 1,251 | 1,235 | 1,238 | -2 | -0.2 | 4,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,368 | 1,368 | 1,358 | 1,358 | +1 | +0.1 | 1,300 |
| 5/10 | 1,331 | 1,360 | 1,331 | 1,357 | +42 | +3.2 | 7,100 |
| 5/9 | 1,306 | 1,317 | 1,306 | 1,315 | +4 | +0.3 | 2,900 |
| 5/8 | 1,298 | 1,320 | 1,298 | 1,311 | +10 | +0.8 | 2,800 |
| 5/7 | 1,298 | 1,307 | 1,298 | 1,301 | -4 | -0.3 | 1,100 |
| 5/2 | 1,302 | 1,305 | 1,290 | 1,305 | -3 | -0.2 | 3,500 |
| 5/1 | 1,303 | 1,310 | 1,301 | 1,308 | +3 | +0.2 | 1,200 |
| 4/30 | 1,313 | 1,313 | 1,303 | 1,305 | -8 | -0.6 | 1,500 |
| 4/26 | 1,302 | 1,313 | 1,302 | 1,313 | 0 | 0.0 | 200 |
| 4/25 | 1,314 | 1,318 | 1,313 | 1,313 | -15 | -1.1 | 900 |
| 4/24 | 1,309 | 1,339 | 1,309 | 1,328 | +22 | +1.7 | 1,100 |
| 4/23 | 1,308 | 1,319 | 1,306 | 1,306 | -2 | -0.2 | 700 |
| 4/22 | 1,289 | 1,308 | 1,270 | 1,308 | +20 | +1.6 | 1,900 |
| 4/19 | 1,309 | 1,309 | 1,270 | 1,288 | -34 | -2.6 | 4,700 |
| 4/18 | 1,320 | 1,343 | 1,299 | 1,322 | +2 | +0.2 | 2,100 |
| 4/17 | 1,328 | 1,341 | 1,320 | 1,320 | -10 | -0.8 | 2,900 |
| 4/16 | 1,352 | 1,352 | 1,330 | 1,330 | -23 | -1.7 | 2,600 |
| 4/15 | 1,356 | 1,375 | 1,353 | 1,353 | -3 | -0.2 | 4,700 |
| 4/12 | 1,361 | 1,361 | 1,354 | 1,356 | -6 | -0.4 | 2,300 |
| 4/11 | 1,362 | 1,362 | 1,362 | 1,362 | 0 | 0.0 | 1,100 |
| 4/10 | 1,360 | 1,362 | 1,360 | 1,362 | +1 | +0.1 | 500 |
| 4/9 | 1,349 | 1,361 | 1,349 | 1,361 | +9 | +0.7 | 500 |
| 4/8 | 1,356 | 1,356 | 1,352 | 1,352 | -4 | -0.3 | 1,000 |
| 4/5 | 1,353 | 1,359 | 1,352 | 1,356 | +3 | +0.2 | 2,000 |
| 4/4 | 1,355 | 1,360 | 1,353 | 1,353 | -2 | -0.2 | 3,200 |
| 4/3 | 1,344 | 1,355 | 1,344 | 1,355 | 0 | 0.0 | 200 |
| 4/2 | 1,359 | 1,359 | 1,344 | 1,355 | -5 | -0.4 | 1,400 |
| 4/1 | 1,360 | 1,360 | 1,352 | 1,360 | -2 | -0.2 | 1,200 |
| 3/29 | 1,361 | 1,362 | 1,352 | 1,362 | +2 | +0.2 | 1,200 |
| 3/28 | 1,362 | 1,362 | 1,352 | 1,360 | -18 | -1.3 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
